ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIZZ Historical charts - National Beverage Corp.

Historical charts for Stock FIZZ - Share National Beverage Corp. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 31.14
  • 12Day Average: 31.16
  • 20Day Average: 31.65
  • 50Day Average: 33.92
  • 100Day Average: 34.13
  • 150Day Average: 34.26

FIZZ Indicators & signals

Indicator MACD (12,26,9)

31.45, 32.18, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 25.19, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 32.54 31.52 to 32.88 4.13% 1.1 times
27 Mon Jul 2026 31.25 30.72 to 31.51 1.79% 1.11 times
24 Fri Jul 2026 30.70 30.42 to 31.24 0% 0.69 times
24 Fri Jul 2026 30.70 30.42 to 31.24 0.56% 0.69 times
23 Thu Jul 2026 30.53 30.07 to 31.03 -1.9% 1.03 times
22 Wed Jul 2026 31.12 31.08 to 31.50 1.1% 0.89 times
21 Tue Jul 2026 30.78 30.42 to 31.45 -1.19% 0.91 times
20 Mon Jul 2026 31.15 30.78 to 31.33 0.26% 1.22 times
17 Fri Jul 2026 31.07 30.78 to 32.69 -3.66% 0.87 times
16 Thu Jul 2026 32.25 30.94 to 32.35 4.54% 1.37 times
15 Wed Jul 2026 30.85 30.71 to 31.49 -0.23% 1.24 times
14 Tue Jul 2026 30.92 30.71 to 31.51 -0.67% 1.54 times

Technical analysis forecast of FIZZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIZZ FIZZ at this time. Stock is rising and might rise more.

It appears as if FIZZ FIZZ gave a large move recently.

Stock of FIZZ (FIZZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIZZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 31.84. However, stock will show a bullish move above 32.8.

Tomorrow's movement Prediction of FIZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FIZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIZZ Historical charts - Share National Beverage Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIZZ Historical charts - Share National Beverage Corp.

 

Back to top