ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIZZ Historical charts - National Beverage Corp.

Historical charts for Stock FIZZ - Share National Beverage Corp. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 35.65
  • 12Day Average: 34.9
  • 20Day Average: 33.09
  • 50Day Average: 32.13
  • 100Day Average: 32.38
  • 150Day Average: 33.18

FIZZ Indicators & signals

Indicator MACD (12,26,9)

34.51, 33.33, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

19.3, 33.01, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 34.27 33.89 to 34.72 -1.97% 0.87 times
27 Tue Oct 2026 34.96 34.47 to 35.67 -2.4% 0.96 times
26 Mon Oct 2026 35.82 35.55 to 36.18 -0.91% 0.74 times
23 Fri Oct 2026 36.15 35.82 to 37.21 -2.48% 0.77 times
22 Thu Oct 2026 37.07 35.31 to 37.20 6.43% 1.07 times
21 Wed Oct 2026 34.83 34.48 to 35.05 -0.85% 0.8 times
20 Tue Oct 2026 35.13 34.87 to 35.26 1.21% 0.91 times
19 Mon Oct 2026 34.71 34.51 to 34.90 -0.72% 0.77 times
16 Fri Oct 2026 34.96 34.32 to 35.47 1.89% 1.57 times
15 Thu Oct 2026 34.31 34.00 to 34.78 2.3% 1.26 times
14 Wed Oct 2026 33.54 32.86 to 33.59 1.67% 1.17 times
13 Tue Oct 2026 32.99 32.25 to 33.20 2.61% 1.96 times

Technical analysis forecast of FIZZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIZZ FIZZ at this time. Stock is rising and might rise more.

It appears as if FIZZ FIZZ gave a large move recently.

Stock of FIZZ (FIZZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIZZ is bullish for shortterm, and stock might move up till 36.2 or till 39. Use a stoploss of 33.74 and if this stock hits its stoploss, then it can fall down till 31.33

Tomorrow's movement Prediction of FIZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FIZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.32

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIZZ Historical charts - Share National Beverage Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIZZ Historical charts - Share National Beverage Corp.

 

Back to top