NASDAQ Stock FIZZ Historical charts - National Beverage Corp.

Historical charts for Stock FIZZ - Share National Beverage Corp. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 40.68
  • 12Day Average: 39.88
  • 20Day Average: 40.15
  • 50Day Average: 41.92
  • 100Day Average: 44.4
  • 150Day Average: 44.99

FIZZ Indicators & signals

Indicator MACD (12,26,9)

40.23, 40.78, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 20.2, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 39.58 38.25 to 39.68 -1.57% 1.3 times
26 Wed Feb 2025 40.21 40.07 to 41.77 -4.08% 0.83 times
25 Tue Feb 2025 41.92 41.01 to 42.00 2.24% 1.09 times
24 Mon Feb 2025 41.00 40.69 to 41.71 0.79% 1.46 times
21 Fri Feb 2025 40.68 39.46 to 40.70 3.72% 1.92 times
20 Thu Feb 2025 39.22 38.96 to 39.39 0.05% 0.65 times
19 Wed Feb 2025 39.20 38.68 to 39.33 0% 0.76 times
19 Wed Feb 2025 39.20 38.68 to 39.33 0.64% 0.76 times
18 Tue Feb 2025 38.95 38.70 to 39.67 -1.39% 1.04 times
14 Fri Feb 2025 39.50 39.26 to 40.07 -0.3% 0.52 times
13 Thu Feb 2025 39.62 39.47 to 39.94 0.28% 0.98 times
12 Wed Feb 2025 39.51 39.34 to 39.83 -0.9% 0.74 times

Technical analysis forecast for FIZZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIZZ FIZZ at this time. Stock is falling and might fall more.

It appears as if FIZZ FIZZ gave a large move recently.

Stock of FIZZ (FIZZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIZZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIZZ stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.6 as target. However if you take a buy trade in FIZZ, then use 39.6 as stoploss and 40.49 as target.

Tomorrow's movement Prediction of FIZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIZZ Historical charts - Share National Beverage Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIZZ Historical charts - Share National Beverage Corp.

 

Back to top