ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIZZ Historical charts - National Beverage Corp.

Historical charts for Stock FIZZ - Share National Beverage Corp. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 32.93
  • 12Day Average: 33.79
  • 20Day Average: 34.06
  • 50Day Average: 34.28
  • 100Day Average: 37.74
  • 150Day Average: 40.24

FIZZ Indicators & signals

Indicator MACD (12,26,9)

33.5, 33.9, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 18.18, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 32.32 32.23 to 32.73 -0.74% 1.2 times
18 Thu Dec 2025 32.56 32.25 to 32.82 -0.18% 0.87 times
17 Wed Dec 2025 32.62 32.53 to 33.32 -1.89% 0.89 times
16 Tue Dec 2025 33.25 32.86 to 34.03 -1.95% 1.16 times
15 Mon Dec 2025 33.91 33.21 to 34.09 0.18% 1.13 times
12 Fri Dec 2025 33.85 33.45 to 34.94 -3.18% 0.9 times
11 Thu Dec 2025 34.96 34.86 to 35.91 -1.6% 1.05 times
10 Wed Dec 2025 35.53 34.45 to 35.75 2.99% 0.92 times
09 Tue Dec 2025 34.50 33.83 to 34.58 1.68% 0.79 times
08 Mon Dec 2025 33.93 33.02 to 34.10 2.05% 1.3 times
05 Fri Dec 2025 33.25 32.32 to 34.40 -4.29% 0.98 times
04 Thu Dec 2025 34.74 34.64 to 35.30 -1.17% 0.54 times

Technical analysis forecast for FIZZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIZZ FIZZ at this time. Stock is falling and might fall more.

It appears as if FIZZ FIZZ gave a large move recently.

Stock of FIZZ (FIZZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIZZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIZZ stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.7 as target. However if you take a buy trade in FIZZ, then use 32.8 as stoploss and 33.74 as target.

Tomorrow's movement Prediction of FIZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.44

Tomorrow's movement Prediction of FIZZ is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIZZ Historical charts - Share National Beverage Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIZZ Historical charts - Share National Beverage Corp.

 

Back to top