ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIZZ Historical charts - National Beverage Corp.

Historical charts for Stock FIZZ - Share National Beverage Corp. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 34.68
  • 12Day Average: 34.21
  • 20Day Average: 33.74
  • 50Day Average: 34.99
  • 100Day Average: 39.05
  • 150Day Average: 40.9

FIZZ Indicators & signals

Indicator MACD (12,26,9)

34.2, 34.3, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 18.87, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIZZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 33.25 32.32 to 34.40 -4.29% 0.71 times
04 Thu Dec 2025 34.74 34.64 to 35.30 -1.17% 0.4 times
03 Wed Dec 2025 35.15 35.06 to 35.88 0.14% 0.54 times
02 Tue Dec 2025 35.10 34.43 to 35.21 -0.17% 0.83 times
01 Mon Dec 2025 35.16 33.90 to 35.50 3.23% 0.83 times
28 Fri Nov 2025 34.06 33.68 to 34.37 -1.16% 0.5 times
26 Wed Nov 2025 34.46 33.98 to 34.61 0.94% 0.62 times
25 Tue Nov 2025 34.14 33.68 to 34.38 2.12% 1.28 times
24 Mon Nov 2025 33.43 33.05 to 34.37 -2.48% 1.05 times
21 Fri Nov 2025 34.28 33.51 to 34.92 2.21% 1.35 times
20 Thu Nov 2025 33.54 32.96 to 33.65 1.18% 2.61 times
19 Wed Nov 2025 33.15 33.11 to 33.74 -1.19% 0.4 times

Technical analysis forecast for FIZZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIZZ FIZZ at this time. Stock is falling and might fall more.

It appears as if FIZZ FIZZ gave a large move recently.

Stock of FIZZ (FIZZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIZZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIZZ stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.3 as target. However if you take a buy trade in FIZZ, then use 33.3 as stoploss and 34.17 as target.

Tomorrow's movement Prediction of FIZZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIZZ Historical charts - Share National Beverage Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIZZ Historical charts - Share National Beverage Corp.

 

Back to top