NASDAQ National Beverage Corp. FIZZ All indicator, National Beverage Corp. FIZZ indicators All technical analysis, National Beverage Corp. FIZZ indicators All free charts, National Beverage Corp. FIZZ indicators All historical values NASDAQ

Stock FIZZ - Share National Beverage Corp. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 31.75
Daily Resistance: 33.83
5 Day DMA Moving Average is 34.68
20 Day DMA Moving Average is 33.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.29%	34.40	33.25	34.40	32.32	3.2 times
Thu 04 Dec 2025	-1.17%	35.08	34.74	35.30	34.64	1.77 times
Wed 03 Dec 2025	0.14%	35.14	35.15	35.88	35.06	2.44 times
Tue 02 Dec 2025	-0.17%	35.06	35.10	35.21	34.43	3.71 times
Mon 01 Dec 2025	3.23%	34.04	35.16	35.50	33.90	3.71 times
Fri 28 Nov 2025	-1.16%	34.37	34.06	34.37	33.68	2.25 times
Wed 26 Nov 2025	0.94%	34.00	34.46	34.61	33.98	2.77 times
Tue 25 Nov 2025	2.12%	33.68	34.14	34.38	33.68	5.73 times
Mon 24 Nov 2025	-2.48%	34.28	33.43	34.37	33.05	4.71 times
Fri 21 Nov 2025	2.21%	33.62	34.28	34.92	33.51	6.03 times

Volume is calculated using 10 day average volume

NASDAQ National Beverage Corp. FIZZ All indicator, National Beverage Corp. FIZZ indicators All technical analysis, National Beverage Corp. FIZZ indicators All free charts, National Beverage Corp. FIZZ indicators All historical values NASDAQ

Below are charts of NASDAQ National Beverage Corp. FIZZ All indicator, National Beverage Corp. FIZZ indicators All technical analysis, National Beverage Corp. FIZZ indicators All free charts, National Beverage Corp. FIZZ indicators All historical values NASDAQ

National Beverage Corp. FIZZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Beverage Corp. FIZZ ADX is: 24, 19, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for National Beverage Corp. FIZZ are:

ADX	+DY	-DY
23.1	18.9	30.2
12.8	23.2	17.9
23.1	24.7	15.5
13.5	21.4	16.3
15	23	17
5.9	16.8	18.9
0	17.7	17.7
2.9	17.2	18.2
2.7	18.2	19.2
5.6	19.8	17.7

ADX charts for National Beverage Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Beverage Corp. FIZZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Beverage Corp. is 33.74

50 day MA of National Beverage Corp. is 34.99

100 day MA of National Beverage Corp. is 39.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of National Beverage Corp. FIZZ is uptrend

Historical Moving averages values of National Beverage Corp. FIZZ are:

Price	20 day	50 day	100 day
33.25	33.74	34.99	39.05
34.74	33.71	35.05	39.18
35.15	33.65	35.09	39.28
35.10	33.55	35.13	39.37
35.16	33.51	35.18	39.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Beverage Corp. FIZZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Beverage Corp. FIZZ is: 157200 M

Current day volume is 2.512 times compared to averaged volume National Beverage Corp. has

Historical price to volume measure of National Beverage Corp. is:

Price	Percent Change	Percent change within day	Volume change
33.25	-4.29%	-3.34%	2.512 times
34.74	-1.17%	-0.97%	1.39 times
35.15	0.14%	0.03%	1.913 times
35.10	-0.17%	0.11%	2.906 times
35.16	3.23%	3.29%	2.91 times
34.06	-1.16%	-0.9%	1.768 times
34.46	0.94%	1.35%	2.175 times
34.14	2.12%	1.37%	4.494 times
33.43	-2.48%	-2.48%	3.693 times
34.28	2.21%	1.96%	4.729 times

Price to volume Charts of National Beverage Corp. FIZZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Beverage Corp. FIZZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Beverage Corp. FIZZ is: 33.74 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for National Beverage Corp. FIZZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.25	33.74	0.83	35.4	32.08
34.74	33.71	0.85	35.42	32
35.15	33.65	0.82	35.29	32.01
35.10	33.55	0.75	35.04	32.06
35.16	33.51	0.68	34.87	32.15

Bollinger Bands charts for National Beverage Corp. FIZZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Beverage Corp. FIZZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Beverage Corp. FIZZ

14 day National Beverage Corp. FIZZ RSI is: 47.68

According to RSI indicator, Selling is dominating the stock of National Beverage Corp. FIZZ

Historical values of RSI indicator for National Beverage Corp. are as follows in descending order:

47.68 51.04 50.71 52.39 50.75 48.76 48.28 48.99 48.29 49.39 48.51 48.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Beverage Corp. FIZZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Beverage Corp. FIZZ

12,26,9 day National Beverage Corp. FIZZ MACD is: 34.2, 34.3, -0.099999999999994

According to MACD indicator, Prices of National Beverage Corp. FIZZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for National Beverage Corp. FIZZ are:

34.2, 34.3, -0.099999999999994
34.37, 34.38, -0.010000000000005
34.3, 34.35, -0.050000000000004
34.15, 34.29, -0.14
33.98, 34.22, -0.24
33.77, 34.14, -0.37
33.72, 34.15, -0.43
33.58, 34.12, -0.54
33.48, 34.12, -0.64
33.49, 34.18, -0.69

MACD charts of National Beverage Corp. FIZZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Beverage Corp. FIZZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Beverage Corp. FIZZ CCI is: -74

According to CCI indicator, National Beverage Corp. FIZZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in National Beverage Corp.

Historical CCI values of National Beverage Corp. FIZZ are:

-74 91 140 93 87 1 34 4 -44 22

CCI charts of National Beverage Corp. FIZZ are below. Second charts towards left.

National Beverage Corp. FIZZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Beverage Corp. FIZZ Stochastics is: 58

According to Stochastics indicator, Selling is coming in National Beverage Corp.

National Beverage Corp. FIZZ is neither over-bought, nor over-sold

Historical Stochastics values of National Beverage Corp. FIZZ are:

58 58 58 58 58 58 58 58 58 58

National Beverage Corp. FIZZ Stochastics charts are below. Third charts to the left, at the bottom