NASDAQ National Beverage Corp. FIZZ All indicator, National Beverage Corp. FIZZ indicators All technical analysis, National Beverage Corp. FIZZ indicators All free charts, National Beverage Corp. FIZZ indicators All historical values NASDAQ

Stock FIZZ - Share National Beverage Corp. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 35
Daily Resistance: 35.79
5 Day DMA Moving Average is 35.04
20 Day DMA Moving Average is 33.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.23%	35.14	35.30	35.49	34.70	0.87 times
Thu 05 Feb 2026	-0.68%	35.63	35.22	35.86	35.05	0.98 times
Wed 04 Feb 2026	2.25%	35.00	35.46	36.09	34.77	2.13 times
Tue 03 Feb 2026	0.43%	34.40	34.68	34.99	34.28	0.99 times
Mon 02 Feb 2026	1.32%	34.21	34.53	34.65	33.99	1.1 times
Fri 30 Jan 2026	0.24%	33.95	34.08	34.29	33.55	1.56 times
Thu 29 Jan 2026	2.53%	33.08	34.00	34.38	32.82	1.54 times
Wed 28 Jan 2026	-0.72%	33.35	33.16	33.52	32.90	0.9 times
Tue 27 Jan 2026	-0.33%	33.34	33.40	33.52	33.01	0.64 times
Mon 26 Jan 2026	-0.68%	33.72	33.51	33.74	33.09	0.83 times

Volume is calculated using 10 day average volume

NASDAQ National Beverage Corp. FIZZ All indicator, National Beverage Corp. FIZZ indicators All technical analysis, National Beverage Corp. FIZZ indicators All free charts, National Beverage Corp. FIZZ indicators All historical values NASDAQ

Below are charts of NASDAQ National Beverage Corp. FIZZ All indicator, National Beverage Corp. FIZZ indicators All technical analysis, National Beverage Corp. FIZZ indicators All free charts, National Beverage Corp. FIZZ indicators All historical values NASDAQ

National Beverage Corp. FIZZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Beverage Corp. FIZZ ADX is: 42, 27, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for National Beverage Corp. FIZZ are:

ADX	+DY	-DY
41.9	26.5	10.8
54.8	28.9	8.4
57.6	31.3	8.4
46.2	24.4	9
38.5	23.1	10.3
30.8	21.5	11.4
28.6	22.8	12.7
8.3	17.8	15.1
12	18.9	14.9
15.4	19.7	14.5

ADX charts for National Beverage Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Beverage Corp. FIZZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Beverage Corp. is 33.89

50 day MA of National Beverage Corp. is 33.53

100 day MA of National Beverage Corp. is 34.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of National Beverage Corp. FIZZ is uptrend

Historical Moving averages values of National Beverage Corp. FIZZ are:

Price	20 day	50 day	100 day
35.30	33.89	33.53	34.51
35.22	33.77	33.5	34.55
35.46	33.61	33.48	34.59
34.68	33.44	33.44	34.64
34.53	33.3	33.41	34.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Beverage Corp. FIZZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Beverage Corp. FIZZ is: 242660 M

Current day volume is 0.896 times compared to averaged volume National Beverage Corp. has

Historical price to volume measure of National Beverage Corp. is:

Price	Percent Change	Percent change within day	Volume change
35.30	0.23%	0.46%	0.896 times
35.22	-0.68%	-1.15%	1.015 times
35.46	2.25%	1.31%	2.197 times
34.68	0.43%	0.81%	1.018 times
34.53	1.32%	0.94%	1.139 times
34.08	0.24%	0.38%	1.607 times
34.00	2.53%	2.78%	1.594 times
33.16	-0.72%	-0.57%	0.934 times
33.40	-0.33%	0.18%	0.665 times
33.51	-0.68%	-0.62%	0.854 times

Price to volume Charts of National Beverage Corp. FIZZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Beverage Corp. FIZZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Beverage Corp. FIZZ is: 33.89 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for National Beverage Corp. FIZZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.30	33.89	0.75	35.4	32.38
35.22	33.77	0.71	35.18	32.36
35.46	33.61	0.72	35.06	32.16
34.68	33.44	0.66	34.76	32.12
34.53	33.3	0.69	34.67	31.93

Bollinger Bands charts for National Beverage Corp. FIZZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Beverage Corp. FIZZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Beverage Corp. FIZZ

14 day National Beverage Corp. FIZZ RSI is: 57.22

According to RSI indicator, Selling is dominating the stock of National Beverage Corp. FIZZ

Historical values of RSI indicator for National Beverage Corp. are as follows in descending order:

57.22 58.69 58.26 56.81 57.99 57.95 59.43 57.91 57.44 56.22 55.61 56.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Beverage Corp. FIZZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Beverage Corp. FIZZ

12,26,9 day National Beverage Corp. FIZZ MACD is: 34.42, 33.89, 0.53

According to MACD indicator, Prices of National Beverage Corp. FIZZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for National Beverage Corp. FIZZ are:

34.42, 33.89, 0.53
34.26, 33.78, 0.48
34.09, 33.66, 0.43000000000001
33.84, 33.52, 0.32
33.69, 33.43, 0.26
33.54, 33.34, 0.2
33.44, 33.28, 0.16
33.34, 33.22, 0.12
33.37, 33.23, 0.14
33.36, 33.22, 0.14

MACD charts of National Beverage Corp. FIZZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Beverage Corp. FIZZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Beverage Corp. FIZZ CCI is: 110

According to CCI indicator, National Beverage Corp. FIZZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in National Beverage Corp.

Historical CCI values of National Beverage Corp. FIZZ are:

110 131 138 58 32 -10 -34 -89 -77 -63

CCI charts of National Beverage Corp. FIZZ are below. Second charts towards left.

National Beverage Corp. FIZZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Beverage Corp. FIZZ Stochastics is: 77

According to Stochastics indicator, Selling is coming in National Beverage Corp.

National Beverage Corp. FIZZ is closing near its highest highs

Historical Stochastics values of National Beverage Corp. FIZZ are:

77 77 77 77 77 77 77 77 77 77

National Beverage Corp. FIZZ Stochastics charts are below. Third charts to the left, at the bottom