NASDAQ National Beverage Corp. FIZZ MACD indicator, National Beverage Corp. FIZZ indicators MACD technical analysis, National Beverage Corp. FIZZ indicators MACD free charts, National Beverage Corp. FIZZ indicators MACD historical values NASDAQ

Stock FIZZ - Share National Beverage Corp. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 32.89
Daily Resistance: 33.63
5 Day DMA Moving Average is 32.39
20 Day DMA Moving Average is 32.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.49%	32.96	33.10	33.41	32.67	1.73 times
Thu 08 Jan 2026	2.94%	31.80	32.94	33.05	31.78	1.93 times
Wed 07 Jan 2026	-0.37%	32.22	32.00	32.31	31.76	1.66 times
Tue 06 Jan 2026	1.01%	31.62	32.12	32.21	31.45	2.19 times
Mon 05 Jan 2026	0.44%	31.60	31.80	31.96	31.21	2.98 times
Fri 02 Jan 2026	-0.72%	31.87	31.66	31.87	31.42	2.6 times
Wed 31 Dec 2025	-0.93%	32.05	31.89	32.26	31.82	1.47 times
Tue 30 Dec 2025	0%	32.04	32.19	32.30	31.85	1.63 times
Mon 29 Dec 2025	-0.4%	32.32	32.19	32.59	32.10	1.78 times
Fri 26 Dec 2025	0.22%	32.16	32.32	32.46	31.81	1.8 times

Volume is calculated using 10 day average volume

NASDAQ National Beverage Corp. FIZZ MACD indicator, National Beverage Corp. FIZZ indicators MACD technical analysis, National Beverage Corp. FIZZ indicators MACD free charts, National Beverage Corp. FIZZ indicators MACD historical values NASDAQ

Below are charts of NASDAQ National Beverage Corp. FIZZ MACD indicator, National Beverage Corp. FIZZ indicators MACD technical analysis, National Beverage Corp. FIZZ indicators MACD free charts, National Beverage Corp. FIZZ indicators MACD historical values NASDAQ

National Beverage Corp. FIZZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Beverage Corp. FIZZ

12,26,9 day National Beverage Corp. FIZZ MACD is: 32.47, 32.87, -0.4

According to MACD indicator, Prices of National Beverage Corp. FIZZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for National Beverage Corp. FIZZ are:

32.47, 32.87, -0.4
32.35, 32.85, -0.5
32.24, 32.84, -0.6
32.28, 32.91, -0.63
32.31, 32.97, -0.66
32.4, 33.06, -0.66
32.54, 33.17, -0.63
32.66, 33.27, -0.61000000000001
32.75, 33.36, -0.61
32.85, 33.45, -0.6

MACD charts of National Beverage Corp. FIZZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.