Munafa Stock Market Course + Intraday & FNO calls 
NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do FIZZ
- Forcast & Targets FIZZ
- FIZZ Experts view
- Tomorrow's Movement FIZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBeverage
Strong intraday Stock price targets for NationalBeverage are 35 and 35.79
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 34.84 |
| Intraday Target 3 | 35.163333333333 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 35.95 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.30 (0.23%) | 35.14 | 34.70 - 35.49 | 0.752 times | Thu 05 February 2026 | 35.22 (-0.68%) | 35.63 | 35.05 - 35.86 | 0.8513 times | Wed 04 February 2026 | 35.46 (2.25%) | 35.00 | 34.77 - 36.09 | 1.8432 times | Tue 03 February 2026 | 34.68 (0.43%) | 34.40 | 34.28 - 34.99 | 0.854 times | Mon 02 February 2026 | 34.53 (1.32%) | 34.21 | 33.99 - 34.65 | 0.9553 times | Fri 30 January 2026 | 34.08 (0.24%) | 33.95 | 33.55 - 34.29 | 1.3485 times | Thu 29 January 2026 | 34.00 (2.53%) | 33.08 | 32.82 - 34.38 | 1.3377 times | Wed 28 January 2026 | 33.16 (-0.72%) | 33.35 | 32.90 - 33.52 | 0.7838 times | Tue 27 January 2026 | 33.40 (-0.33%) | 33.34 | 33.01 - 33.52 | 0.5577 times | Mon 26 January 2026 | 33.51 (-0.68%) | 33.72 | 33.09 - 33.74 | 0.7164 times | Fri 23 January 2026 | 33.74 (0.39%) | 33.48 | 33.24 - 33.78 | 0.6092 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 34.65 and 36.75
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.30 (3.58%) | 34.21 | 33.99 - 36.09 | 0.9949 times | Fri 30 January 2026 | 34.08 (1.01%) | 33.72 | 32.82 - 34.38 | 0.8981 times | Fri 23 January 2026 | 33.74 (-0.12%) | 33.56 | 32.99 - 34.23 | 0.741 times | Fri 16 January 2026 | 33.78 (2.05%) | 33.05 | 32.60 - 33.78 | 0.755 times | Fri 09 January 2026 | 33.10 (4.55%) | 31.60 | 31.21 - 33.41 | 1.1 times | Fri 02 January 2026 | 31.66 (-2.04%) | 32.32 | 31.42 - 32.59 | 0.784 times | Fri 26 December 2025 | 32.32 (0%) | 32.32 | 31.71 - 32.65 | 0.8454 times | Fri 19 December 2025 | 32.32 (-4.52%) | 33.98 | 32.23 - 34.09 | 1.3788 times | Fri 12 December 2025 | 33.85 (1.8%) | 33.24 | 33.02 - 35.91 | 1.306 times | Fri 05 December 2025 | 33.25 (-2.38%) | 34.04 | 32.32 - 35.88 | 1.1967 times | Fri 28 November 2025 | 34.06 (-0.64%) | 34.28 | 33.05 - 34.61 | 1.2482 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 34.65 and 36.75
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.30 (3.58%) | 34.21 | 33.99 - 36.09 | 0.3038 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.1501 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5995 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.7285 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.222 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.1608 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6624 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.8165 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.6916 times | Fri 30 May 2025 | 45.23 (1.87%) | 44.00 | 42.29 - 45.66 | 0.6648 times | Wed 30 April 2025 | 44.40 (6.88%) | 41.69 | 41.02 - 44.77 | 0.7571 times |
Yearly price and charts NationalBeverage
Strong yearly Stock price targets for NationalBeverage FIZZ are 33.26 and 38.14
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 34.2 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 39.08 |
Yearly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.30 (10.69%) | 31.87 | 31.21 - 36.09 | 0.1132 times | Wed 31 December 2025 | 31.89 (-25.26%) | 42.62 | 31.71 - 47.89 | 0.9058 times | Tue 31 December 2024 | 42.67 (-14.18%) | 49.27 | 42.18 - 53.58 | 0.659 times | Fri 29 December 2023 | 49.72 (6.86%) | 46.98 | 42.09 - 55.12 | 0.6104 times | Fri 30 December 2022 | 46.53 (2.65%) | 45.42 | 38.10 - 57.65 | 0.6882 times | Fri 31 December 2021 | 45.33 (-46.61%) | 86.13 | 41.62 - 196.43 | 1.8877 times | Thu 31 December 2020 | 84.90 (66.41%) | 51.35 | 35.71 - 100.22 | 1.2033 times | Tue 31 December 2019 | 51.02 (-28.91%) | 71.01 | 38.28 - 84.88 | 1.7518 times | Mon 31 December 2018 | 71.77 (-28.34%) | 98.36 | 70.61 - 127.32 | 0.9474 times | Wed 27 December 2017 | 100.15 (96.06%) | 51.09 | 45.40 - 129.82 | 1.2331 times | Fri 30 December 2016 | 51.08 (12.41%) | 44.28 | 32.35 - 64.73 | 0.9022 times |
Indicator Analysis of NationalBeverage
Tomorrow's movement Prediction of National Beverage FIZZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Beverage FIZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Beverage FIZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.01
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBeverage (FIZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBeverage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBeverage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBeverage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBeverage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBeverage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and NationalBeverage FIZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBeverage FIZZ stock. Volume based technical analysis of NationalBeverage FIZZ stock is negative.
NationalBeverage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.22 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.53 |
| 100 day DMA | 34.51 |
| 150 day DMA | 37.78 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.84 | 34.65 |
| 12 day EMA | 34.42 | 34.26 | 34.09 |
| 20 day EMA | 34.04 | 33.91 | 33.77 |
| 35 day EMA | 33.86 | 33.78 | 33.69 |
| 50 day EMA | 33.7 | 33.63 | 33.56 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.79 | 34.55 |
| 12 day SMA | 34.22 | 34.11 | 33.97 |
| 20 day SMA | 33.89 | 33.77 | 33.61 |
| 35 day SMA | 33.16 | 33.1 | 33.07 |
| 50 day SMA | 33.53 | 33.5 | 33.48 |
| 100 day SMA | 34.51 | 34.55 | 34.59 |
| 150 day SMA | 37.78 | 37.86 | 37.92 |
| 200 day SMA | 39.43 | 39.47 | 39.51 |
Videos related to: NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
