RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 22.43 and 23.38

Intraday Target 121.67
Intraday Target 222.23
Intraday Target 322.616666666667
Intraday Target 423.18
Intraday Target 523.57

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Tue 31 December 2024 22.80 (2.01%) 22.49 22.05 - 23.00 1.0756 times
Mon 30 December 2024 22.35 (-0.8%) 22.44 21.79 - 22.56 0.7502 times
Fri 27 December 2024 22.53 (-3.68%) 23.10 22.07 - 23.48 1.281 times
Thu 26 December 2024 23.39 (2.68%) 22.57 22.30 - 23.42 0.7662 times
Tue 24 December 2024 22.78 (0.31%) 22.90 22.47 - 22.99 0.6393 times
Mon 23 December 2024 22.71 (-0.57%) 22.97 22.43 - 23.05 0.7237 times
Fri 20 December 2024 22.84 (2.01%) 22.04 22.04 - 23.15 1.3799 times
Thu 19 December 2024 22.39 (-1.1%) 22.80 22.05 - 23.40 0.8925 times
Wed 18 December 2024 22.64 (-3.17%) 23.50 22.44 - 23.92 1.3173 times
Tue 17 December 2024 23.38 (-2.13%) 23.90 23.01 - 24.67 1.1744 times
Mon 16 December 2024 23.89 (-0.08%) 23.89 23.55 - 24.47 1.003 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 22.3 and 23.51

Weekly Target 121.32
Weekly Target 222.06
Weekly Target 322.53
Weekly Target 423.27
Weekly Target 523.74

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Tue 31 December 2024 22.80 (1.2%) 22.44 21.79 - 23.00 0.3119 times
Fri 27 December 2024 22.53 (-1.36%) 22.97 22.07 - 23.48 0.5826 times
Fri 20 December 2024 22.84 (-4.48%) 23.89 22.04 - 24.67 0.9852 times
Fri 13 December 2024 23.91 (9.78%) 22.05 21.79 - 24.04 1.0736 times
Tue 26 November 2024 21.78 (0%) 22.35 21.61 - 22.53 0.1754 times
Tue 26 November 2024 21.78 (-0.18%) 22.03 21.61 - 22.94 0.3689 times
Fri 22 November 2024 21.82 (4.1%) 20.99 20.12 - 22.03 0.9339 times
Fri 15 November 2024 20.96 (-2.96%) 21.88 20.64 - 22.83 1.3361 times
Fri 08 November 2024 21.60 (5.52%) 20.47 19.65 - 22.51 2.3048 times
Fri 01 November 2024 20.47 (-25.29%) 27.41 19.80 - 28.38 1.9275 times
Fri 25 October 2024 27.40 (-7.96%) 29.77 26.64 - 29.77 0.6193 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 22.3 and 25.18

Monthly Target 120.21
Monthly Target 221.5
Monthly Target 323.086666666667
Monthly Target 424.38
Monthly Target 525.97

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Tue 31 December 2024 22.80 (4.68%) 22.05 21.79 - 24.67 0.6726 times
Tue 26 November 2024 21.78 (7.08%) 20.37 19.65 - 22.94 1.3484 times
Thu 31 October 2024 20.34 (-36.16%) 31.99 20.25 - 32.00 0.7464 times
Mon 30 September 2024 31.86 (-1.18%) 31.82 29.01 - 33.04 0.9074 times
Fri 30 August 2024 32.24 (-5.95%) 34.19 25.87 - 34.32 1.1891 times
Wed 31 July 2024 34.28 (-7.25%) 36.80 32.25 - 37.80 1.0867 times
Fri 28 June 2024 36.96 (-5.21%) 39.63 34.59 - 39.65 1.2908 times
Fri 31 May 2024 38.99 (51.3%) 31.00 30.61 - 40.14 1.6312 times
Tue 30 April 2024 25.77 (-5.01%) 27.13 24.41 - 27.78 0.4919 times
Thu 28 March 2024 27.13 (8.74%) 24.46 23.81 - 27.99 0.6355 times
Thu 29 February 2024 24.95 (-10.83%) 27.90 24.71 - 31.30 0.8404 times

 monthly chart RockyBrands

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 December 2024

Munafa value: 50 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RockyBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockyBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RockyBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.97
20 day DMA 22.76
35 day DMA 22.05
50 day DMA 23.82
100 day DMA 26.97
150 day DMA 29.9
200 day DMA 29.81

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6822.84
12 day EMA22.7522.7422.81
20 day EMA22.7922.7922.84
35 day EMA23.5923.6423.72
50 day EMA24.2324.2924.37

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7522.85
12 day SMA22.9722.9923.06
20 day SMA22.7622.6622.59
35 day SMA22.0521.9822.13
50 day SMA23.8223.9524.1
100 day SMA26.9727.0427.14
150 day SMA29.929.9830.07
200 day SMA29.8129.8329.85

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top