RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 43.75 and 44.75
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 43.56 |
| Intraday Target 3 | 43.936666666667 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 44.94 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.19 (2.06%) | 43.52 | 43.31 - 44.31 | 1.0899 times | Thu 10 September 2026 | 43.30 (0.39%) | 42.81 | 42.35 - 43.90 | 1.5787 times | Wed 09 September 2026 | 43.13 (-1.42%) | 43.33 | 43.08 - 44.00 | 1.0533 times | Tue 08 September 2026 | 43.75 (-0.88%) | 44.13 | 43.33 - 45.39 | 0.782 times | Fri 04 September 2026 | 44.14 (1.42%) | 43.54 | 43.29 - 44.65 | 1.1486 times | Thu 03 September 2026 | 43.52 (-1.85%) | 44.75 | 43.31 - 45.23 | 0.9995 times | Wed 02 September 2026 | 44.34 (-0.56%) | 44.87 | 43.81 - 45.38 | 0.9506 times | Tue 01 September 2026 | 44.59 (-1.37%) | 44.55 | 44.33 - 45.18 | 0.892 times | Mon 31 August 2026 | 45.21 (-0.96%) | 45.72 | 44.59 - 45.80 | 0.7405 times | Fri 28 August 2026 | 45.65 (0.82%) | 45.36 | 45.36 - 46.30 | 0.7649 times | Thu 27 August 2026 | 45.28 (0.15%) | 45.02 | 44.35 - 45.44 | 1.002 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 43.27 and 46.31
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.6849 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.7195 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.8365 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.8607 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.838 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.3951 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.3993 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.8217 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.9109 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.5334 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.1331 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 41.75 and 44.79
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.19 (-2.26%) | 44.55 | 42.35 - 45.39 | 0.3374 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 1.056 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.3281 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.1278 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2982 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.3342 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 1.0539 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9867 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.66 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.8178 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.6261 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 36.27 and 60.94
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 41.846666666667 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 66.52 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.19 (50.66%) | 29.33 | 28.34 - 53.01 | 0.8408 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.3075 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.8928 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9324 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.7345 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.4927 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8613 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8564 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3461 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7354 times | Fri 30 December 2016 | 11.55 (0%) | 11.35 | 9.95 - 12.68 | 0.2701 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockyBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 44.36 |
| 20 day DMA | 45.2 |
| 35 day DMA | 46.18 |
| 50 day DMA | 44.42 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.89 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.63 | 43.8 |
| 12 day EMA | 44.37 | 44.4 | 44.6 |
| 20 day EMA | 44.8 | 44.86 | 45.02 |
| 35 day EMA | 44.4 | 44.41 | 44.48 |
| 50 day EMA | 44.08 | 44.08 | 44.11 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.57 | 43.78 |
| 12 day SMA | 44.36 | 44.43 | 44.65 |
| 20 day SMA | 45.2 | 45.35 | 45.56 |
| 35 day SMA | 46.18 | 46.06 | 46 |
| 50 day SMA | 44.42 | 44.37 | 44.33 |
| 100 day SMA | 41.44 | 41.44 | 41.44 |
| 150 day SMA | 40.89 | 40.82 | 40.75 |
| 200 day SMA | 38.39 | 38.32 | 38.25 |


