Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 40.98 and 43.48
| Intraday Target 1 | 40.43 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 42.933333333333 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 45.43 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.62 (-2.98%) | 44.33 | 41.84 - 44.34 | 1.2347 times | Thu 12 March 2026 | 43.93 (0.78%) | 43.39 | 42.04 - 44.13 | 1.1674 times | Wed 11 March 2026 | 43.59 (-1.54%) | 43.72 | 43.06 - 44.13 | 0.9283 times | Tue 10 March 2026 | 44.27 (1.65%) | 43.49 | 43.40 - 45.30 | 1.0257 times | Mon 09 March 2026 | 43.55 (-0.5%) | 42.91 | 42.39 - 44.17 | 1.7254 times | Fri 06 March 2026 | 43.77 (-2.8%) | 44.19 | 42.84 - 44.71 | 0.8432 times | Thu 05 March 2026 | 45.03 (-0.9%) | 44.75 | 44.53 - 45.54 | 0.8787 times | Wed 04 March 2026 | 45.44 (-0.46%) | 45.65 | 45.12 - 45.96 | 0.4393 times | Tue 03 March 2026 | 45.65 (0.73%) | 44.37 | 43.34 - 46.19 | 0.6856 times | Mon 02 March 2026 | 45.32 (0.27%) | 44.81 | 43.50 - 45.96 | 1.0717 times | Fri 27 February 2026 | 45.20 (-5.34%) | 47.12 | 44.67 - 48.11 | 1.364 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 40.5 and 43.96
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 45.30 | 1.6601 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 1.0697 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 3.2052 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.4816 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0716 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.47 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.7587 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 0.9082 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.6064 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.7684 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.8555 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 40.06 and 44.41
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.62 (-5.71%) | 44.81 | 41.84 - 46.19 | 0.5097 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9313 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.614 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7608 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5128 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.38 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8157 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2906 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.273 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.9121 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.6658 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 35.48 and 55.84
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 39.886666666667 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.62 (45.31%) | 29.33 | 28.34 - 48.70 | 0.2134 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.4097 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9597 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.009 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8003 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.6003 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.9086 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.9033 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.42 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7757 times | Fri 30 December 2016 | 11.55 (0%) | 10.53 | 9.67 - 13.95 | 0.6737 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 30, while middle bands are at 36 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 44.68 |
| 20 day DMA | 40.82 |
| 35 day DMA | 37.42 |
| 50 day DMA | 35.57 |
| 100 day DMA | 32.66 |
| 150 day DMA | 31.34 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.96 | 43.98 |
| 12 day EMA | 42.89 | 42.94 | 42.76 |
| 20 day EMA | 41.27 | 41.13 | 40.83 |
| 35 day EMA | 38.75 | 38.52 | 38.2 |
| 50 day EMA | 35.9 | 35.63 | 35.29 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.82 | 44.04 |
| 12 day SMA | 44.68 | 44.96 | 44.09 |
| 20 day SMA | 40.82 | 40.35 | 39.8 |
| 35 day SMA | 37.42 | 37.15 | 36.85 |
| 50 day SMA | 35.57 | 35.31 | 35.02 |
| 100 day SMA | 32.66 | 32.52 | 32.35 |
| 150 day SMA | 31.34 | 31.23 | 31.11 |
| 200 day SMA | 29.38 | 29.28 | 29.16 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
