Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 31.34 and 33.39
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.693333333333 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.74 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.33 (7.05%) | 30.35 | 30.35 - 32.40 | 1.0196 times | Mon 12 January 2026 | 30.20 (-0.76%) | 30.23 | 29.87 - 30.65 | 0.7118 times | Fri 09 January 2026 | 30.43 (-0.1%) | 30.73 | 30.00 - 30.83 | 1.2151 times | Thu 08 January 2026 | 30.46 (4.96%) | 28.85 | 28.85 - 30.97 | 1.228 times | Wed 07 January 2026 | 29.02 (-0.14%) | 29.08 | 28.34 - 29.14 | 1.058 times | Tue 06 January 2026 | 29.06 (0.48%) | 29.18 | 28.59 - 29.18 | 1.2023 times | Mon 05 January 2026 | 28.92 (0.87%) | 28.69 | 28.69 - 29.37 | 0.9683 times | Fri 02 January 2026 | 28.67 (-2.25%) | 29.33 | 28.47 - 29.33 | 0.9939 times | Wed 31 December 2025 | 29.33 (-1.41%) | 29.70 | 29.15 - 30.19 | 0.8368 times | Tue 30 December 2025 | 29.75 (-1.1%) | 30.16 | 29.51 - 30.16 | 0.7663 times | Mon 29 December 2025 | 30.08 (0.2%) | 29.84 | 29.84 - 30.44 | 1.1222 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 31.1 and 33.63
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.33 (6.24%) | 30.23 | 29.87 - 32.40 | 0.2649 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.8679 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.5691 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.4411 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.7987 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 1.6813 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.7953 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.7874 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.7029 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 2.0914 times | Fri 07 November 2025 | 29.74 (5.5%) | 27.96 | 27.96 - 33.40 | 3.6373 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 30.34 and 34.4
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.33 (10.23%) | 29.33 | 28.34 - 32.40 | 0.2035 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.6546 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.3016 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1873 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7018 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.1104 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.0953 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7848 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4333 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.5276 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6852 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 30.34 and 34.4
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 31.023333333333 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.33 (10.23%) | 29.33 | 28.34 - 32.40 | 0.025 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.4369 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9782 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0284 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8157 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.6311 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.926 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.9207 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.4473 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7907 times | Fri 30 December 2016 | 11.55 (-0.09%) | 11.53 | 9.67 - 13.95 | 0.6987 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29.48 |
| 150 day DMA | 27.68 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 29.97 | 29.86 |
| 12 day EMA | 30.21 | 29.83 | 29.76 |
| 20 day EMA | 30.09 | 29.85 | 29.81 |
| 35 day EMA | 29.96 | 29.82 | 29.8 |
| 50 day EMA | 29.9 | 29.8 | 29.78 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 29.83 | 29.58 |
| 12 day SMA | 29.86 | 29.68 | 29.65 |
| 20 day SMA | 30.09 | 30.04 | 30.08 |
| 35 day SMA | 30.05 | 29.96 | 29.93 |
| 50 day SMA | 29.87 | 29.79 | 29.77 |
| 100 day SMA | 29.48 | 29.43 | 29.39 |
| 150 day SMA | 27.68 | 27.62 | 27.57 |
| 200 day SMA | 25.21 | 25.13 | 25.07 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
