Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 45.95 and 47.84
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 46.293333333333 |
| Intraday Target 4 | 47.49 |
| Intraday Target 5 | 48.18 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.79 (0.88%) | 46.72 | 45.10 - 46.99 | 1.0238 times | Thu 20 August 2026 | 46.38 (-1.42%) | 46.37 | 45.50 - 46.78 | 0.9823 times | Wed 19 August 2026 | 47.05 (1.71%) | 46.32 | 45.71 - 47.71 | 1.2251 times | Tue 18 August 2026 | 46.26 (-0.9%) | 46.79 | 45.79 - 47.37 | 1.0348 times | Mon 17 August 2026 | 46.68 (-1.79%) | 47.24 | 46.16 - 47.38 | 0.8007 times | Fri 14 August 2026 | 47.53 (0.87%) | 47.21 | 47.11 - 48.43 | 0.7001 times | Thu 13 August 2026 | 47.12 (-0.74%) | 47.99 | 46.85 - 47.99 | 0.6541 times | Wed 12 August 2026 | 47.47 (0.04%) | 47.69 | 46.76 - 48.29 | 1.4417 times | Tue 11 August 2026 | 47.45 (-2.41%) | 49.10 | 47.33 - 49.10 | 1.0676 times | Mon 10 August 2026 | 48.62 (-1.24%) | 49.23 | 47.89 - 49.80 | 1.0698 times | Fri 07 August 2026 | 49.23 (-0.97%) | 49.86 | 48.90 - 50.28 | 0.9954 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 44.64 and 47.25
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.7983 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.7772 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.2939 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.2252 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.7621 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.8448 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.4947 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.0509 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.2163 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5367 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.6776 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 41.99 and 49.9
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.79 (-4.2%) | 49.50 | 45.10 - 53.01 | 0.7319 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.2029 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0215 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.1758 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2084 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9545 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.8937 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5978 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7407 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4728 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.2679 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 37.57 and 62.24
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 42.713333333333 |
| Yearly Target 4 | 57.09 |
| Yearly Target 5 | 67.38 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.79 (59.53%) | 29.33 | 28.34 - 53.01 | 0.7914 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.3146 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.8976 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9375 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.7385 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.5007 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8659 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.861 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3534 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7394 times | Fri 30 December 2016 | 11.55 (0%) | 11.09 | 9.95 - 12.68 | 0.2992 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.63 |
| 35 day DMA | 44.49 |
| 50 day DMA | 43.35 |
| 100 day DMA | 41.01 |
| 150 day DMA | 39.81 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.81 | 47.02 |
| 12 day EMA | 47.02 | 47.06 | 47.18 |
| 20 day EMA | 46.5 | 46.47 | 46.48 |
| 35 day EMA | 45.2 | 45.11 | 45.03 |
| 50 day EMA | 43.23 | 43.08 | 42.95 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.78 | 46.93 |
| 12 day SMA | 47.52 | 47.79 | 48.13 |
| 20 day SMA | 47.63 | 47.31 | 47 |
| 35 day SMA | 44.49 | 44.31 | 44.18 |
| 50 day SMA | 43.35 | 43.18 | 43.03 |
| 100 day SMA | 41.01 | 40.92 | 40.84 |
| 150 day SMA | 39.81 | 39.71 | 39.62 |
| 200 day SMA | 37.34 | 37.25 | 37.16 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
