Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 31.69 and 32.96
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.71 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.98 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.42 (-1.46%) | 33.18 | 32.22 - 33.49 | 0.7509 times | Mon 09 February 2026 | 32.90 (-1.32%) | 33.33 | 32.52 - 33.33 | 0.5746 times | Fri 06 February 2026 | 33.34 (0.42%) | 33.60 | 33.34 - 33.91 | 0.7378 times | Thu 05 February 2026 | 33.20 (-0.21%) | 32.97 | 32.75 - 33.79 | 1.43 times | Wed 04 February 2026 | 33.27 (0.6%) | 33.37 | 32.90 - 34.00 | 0.9762 times | Tue 03 February 2026 | 33.07 (-0.3%) | 32.96 | 32.15 - 33.13 | 1.0219 times | Mon 02 February 2026 | 33.17 (3.04%) | 32.31 | 32.31 - 33.79 | 0.9566 times | Fri 30 January 2026 | 32.19 (0.31%) | 31.63 | 31.42 - 32.29 | 0.6987 times | Thu 29 January 2026 | 32.09 (2.07%) | 31.44 | 31.10 - 32.09 | 0.7444 times | Wed 28 January 2026 | 31.44 (-7.56%) | 33.57 | 31.35 - 34.19 | 2.109 times | Tue 27 January 2026 | 34.01 (2.53%) | 33.27 | 32.80 - 34.29 | 1.3059 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 31.69 and 32.96
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.71 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.42 (-2.76%) | 33.33 | 32.22 - 33.49 | 0.2606 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 1.0071 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 1.2055 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.8049 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 1.02 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 1.1355 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.7446 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.5771 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 1.045 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 2.1998 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 1.0405 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 32.29 and 34.14
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.42 (0.71%) | 32.31 | 32.15 - 34.00 | 0.1714 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5902 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7313 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4542 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3265 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7841 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2406 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2237 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8768 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.6013 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.7066 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 30.38 and 36.4
| Yearly Target 1 | 25.69 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 31.706666666667 |
| Yearly Target 4 | 35.07 |
| Yearly Target 5 | 37.73 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.42 (10.54%) | 29.33 | 28.34 - 34.36 | 0.0834 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.4285 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9725 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0224 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8109 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.6215 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.9206 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.9153 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.4389 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.786 times | Fri 30 December 2016 | 11.55 (-0.09%) | 11.53 | 9.67 - 13.95 | 0.6946 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.75
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.83 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.13 |
| 150 day DMA | 29.01 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.06 | 33.14 |
| 12 day EMA | 32.78 | 32.84 | 32.83 |
| 20 day EMA | 32.47 | 32.47 | 32.42 |
| 35 day EMA | 31.95 | 31.92 | 31.86 |
| 50 day EMA | 31.2 | 31.15 | 31.08 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.16 | 33.21 |
| 12 day SMA | 32.86 | 32.92 | 32.97 |
| 20 day SMA | 32.83 | 32.72 | 32.59 |
| 35 day SMA | 31.5 | 31.45 | 31.39 |
| 50 day SMA | 31.1 | 31.07 | 31.02 |
| 100 day SMA | 30.13 | 30.1 | 30.06 |
| 150 day SMA | 29.01 | 28.95 | 28.89 |
| 200 day SMA | 27.01 | 26.91 | 26.81 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
