Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 32.13 and 32.8
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 32.28 |
| Intraday Target 4 | 32.65 |
| Intraday Target 5 | 32.95 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.35 (0%) | 32.00 | 31.91 - 32.58 | 0.9344 times | Fri 16 January 2026 | 32.35 (-2%) | 32.78 | 32.32 - 33.52 | 1.0383 times | Thu 15 January 2026 | 33.01 (3.35%) | 31.80 | 31.80 - 33.53 | 1.154 times | Wed 14 January 2026 | 31.94 (-1.21%) | 32.08 | 31.25 - 32.08 | 0.9196 times | Tue 13 January 2026 | 32.33 (7.05%) | 30.35 | 30.35 - 32.40 | 0.9433 times | Mon 12 January 2026 | 30.20 (-0.76%) | 30.23 | 29.87 - 30.65 | 0.6586 times | Fri 09 January 2026 | 30.43 (-0.1%) | 30.73 | 30.00 - 30.83 | 1.1243 times | Thu 08 January 2026 | 30.46 (4.96%) | 28.85 | 28.85 - 30.97 | 1.1362 times | Wed 07 January 2026 | 29.02 (-0.14%) | 29.08 | 28.34 - 29.14 | 0.9789 times | Tue 06 January 2026 | 29.06 (0.48%) | 29.18 | 28.59 - 29.18 | 1.1124 times | Mon 05 January 2026 | 28.92 (0.87%) | 28.69 | 28.69 - 29.37 | 0.8959 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 32.13 and 32.8
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.35 (0%) | 32.00 | 31.91 - 32.58 | 0.1802 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.9088 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 1.0118 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.6635 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.5142 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.9311 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 1.9601 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.9271 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.918 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.9852 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 2.4382 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 30.35 and 35.54
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.35 (10.3%) | 29.33 | 28.34 - 33.53 | 0.3062 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.6477 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.2879 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1749 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.6944 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.0988 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.0838 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7765 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4182 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.5116 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.678 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 30.35 and 35.54
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 31.406666666667 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.35 (10.3%) | 29.33 | 28.34 - 33.53 | 0.038 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.435 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9769 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 1.0271 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.8146 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.6289 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.9248 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.9195 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.4454 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7896 times | Fri 30 December 2016 | 11.55 (-0.09%) | 11.53 | 9.67 - 13.95 | 0.6978 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.18 |
| 100 day DMA | 29.62 |
| 150 day DMA | 27.94 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.96 | 31.77 |
| 12 day EMA | 31.29 | 31.1 | 30.87 |
| 20 day EMA | 30.85 | 30.69 | 30.52 |
| 35 day EMA | 30.41 | 30.3 | 30.18 |
| 50 day EMA | 30.27 | 30.18 | 30.09 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 31.97 | 31.58 |
| 12 day SMA | 30.73 | 30.48 | 30.26 |
| 20 day SMA | 30.39 | 30.31 | 30.23 |
| 35 day SMA | 30.3 | 30.25 | 30.2 |
| 50 day SMA | 30.18 | 30.12 | 30.04 |
| 100 day SMA | 29.62 | 29.61 | 29.58 |
| 150 day SMA | 27.94 | 27.87 | 27.8 |
| 200 day SMA | 25.52 | 25.43 | 25.35 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
