Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 47.58 and 49.73
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 49.166666666667 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 51.32 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.27 (-0.46%) | 49.65 | 48.04 - 50.19 | 1.2424 times | Thu 29 October 2026 | 49.50 (-0.38%) | 49.75 | 49.11 - 51.38 | 1.3131 times | Wed 28 October 2026 | 49.69 (11.49%) | 48.00 | 47.66 - 50.25 | 2.0539 times | Tue 27 October 2026 | 44.57 (-2.52%) | 46.08 | 44.45 - 46.08 | 0.5621 times | Mon 26 October 2026 | 45.72 (-2.39%) | 46.69 | 45.52 - 46.95 | 0.4627 times | Fri 23 October 2026 | 46.84 (-1.68%) | 47.22 | 46.33 - 47.53 | 0.7207 times | Thu 22 October 2026 | 47.64 (2.92%) | 47.00 | 46.72 - 47.78 | 1.9617 times | Wed 21 October 2026 | 46.29 (0.3%) | 46.22 | 45.82 - 46.65 | 0.7135 times | Tue 20 October 2026 | 46.15 (0.74%) | 46.67 | 45.39 - 46.92 | 0.3647 times | Mon 19 October 2026 | 45.81 (0%) | 45.88 | 45.62 - 47.14 | 0.6054 times | Fri 16 October 2026 | 45.81 (-1.86%) | 46.76 | 45.81 - 47.19 | 0.5333 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 46.86 and 53.79
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.27 (5.19%) | 46.69 | 44.45 - 51.38 | 1.5317 times | Fri 23 October 2026 | 46.84 (2.25%) | 45.88 | 45.39 - 47.78 | 1.1869 times | Fri 16 October 2026 | 45.81 (1.96%) | 45.12 | 44.75 - 47.46 | 0.7672 times | Fri 09 October 2026 | 44.93 (-3.87%) | 46.91 | 44.29 - 47.06 | 0.6861 times | Fri 02 October 2026 | 46.74 (3.64%) | 45.00 | 43.99 - 46.78 | 1.0438 times | Fri 25 September 2026 | 45.10 (2.8%) | 43.86 | 43.35 - 45.63 | 1.0576 times | Fri 18 September 2026 | 43.87 (-0.72%) | 43.26 | 42.04 - 44.21 | 1.364 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.7222 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.7586 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.882 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.9075 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 46.78 and 53.87
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.27 (10.25%) | 44.69 | 44.29 - 51.38 | 1.0071 times | Wed 30 September 2026 | 44.69 (-1.15%) | 44.55 | 42.04 - 45.69 | 1.006 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 0.9536 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.1993 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0184 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.1722 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2048 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9517 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.891 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.596 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7385 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 38.81 and 63.48
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 58.74 |
| Yearly Target 5 | 68.21 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.27 (67.98%) | 29.33 | 28.34 - 53.01 | 0.9967 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.2853 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.8776 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9166 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.722 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.4673 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8466 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8418 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3232 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7229 times | Fri 30 December 2016 | 11.55 (0%) | 10.28 | 9.95 - 11.65 | 0.1884 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.51
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 47 |
| 20 day DMA | 46.49 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.27 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 47.88 | 47.07 |
| 12 day EMA | 47.32 | 46.96 | 46.5 |
| 20 day EMA | 46.75 | 46.49 | 46.17 |
| 35 day EMA | 46.2 | 46.02 | 45.81 |
| 50 day EMA | 45.72 | 45.58 | 45.42 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.26 | 46.89 |
| 12 day SMA | 47 | 46.65 | 46.33 |
| 20 day SMA | 46.49 | 46.36 | 46.19 |
| 35 day SMA | 45.65 | 45.51 | 45.33 |
| 50 day SMA | 45.36 | 45.3 | 45.25 |
| 100 day SMA | 44.27 | 44.16 | 44.05 |
| 150 day SMA | 42.4 | 42.33 | 42.25 |
| 200 day SMA | 41.12 | 41.04 | 40.94 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
