Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 39.6 and 41.28
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 40.863333333333 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.54 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.85 (-1.97%) | 41.67 | 40.03 - 41.71 | 1.09 times | Thu 18 June 2026 | 41.67 (4.18%) | 40.73 | 40.25 - 42.35 | 1.3758 times | Wed 17 June 2026 | 40.00 (-0.27%) | 40.11 | 39.67 - 40.84 | 1.1533 times | Tue 16 June 2026 | 40.11 (0.2%) | 40.02 | 39.85 - 40.50 | 0.7486 times | Mon 15 June 2026 | 40.03 (-0.17%) | 40.23 | 39.96 - 40.62 | 0.6601 times | Fri 12 June 2026 | 40.10 (1.08%) | 39.67 | 39.55 - 40.52 | 0.7613 times | Thu 11 June 2026 | 39.67 (2.85%) | 38.60 | 38.44 - 39.90 | 0.6424 times | Wed 10 June 2026 | 38.57 (-0.26%) | 38.81 | 38.16 - 39.49 | 0.9256 times | Tue 09 June 2026 | 38.67 (1.87%) | 38.53 | 36.45 - 39.95 | 1.3834 times | Mon 08 June 2026 | 37.96 (1.36%) | 37.50 | 37.50 - 38.37 | 1.2595 times | Fri 05 June 2026 | 37.45 (0.46%) | 37.38 | 36.83 - 37.95 | 0.779 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 39.6 and 41.28
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.85 (-1.97%) | 41.67 | 40.03 - 41.71 | 0.1528 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.552 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.6969 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 0.9384 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.6509 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 1.0149 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.507 times | Fri 08 May 2026 | 37.38 (-0.05%) | 36.99 | 36.00 - 38.21 | 1.2297 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.3634 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.894 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.7668 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 38.16 and 45.04
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.85 (5.66%) | 38.44 | 35.47 - 42.35 | 0.5991 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2139 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2476 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9855 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9226 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6172 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7647 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5206 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.309 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8199 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2413 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 34.6 and 54.96
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 39.296666666667 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 40.85 (39.28%) | 29.33 | 28.34 - 48.70 | 0.5635 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.3471 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9199 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9607 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.7568 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.5379 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8874 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8823 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3869 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7577 times | Fri 30 December 2016 | 11.55 (0%) | 13.57 | 9.95 - 13.72 | 0.4659 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.75 |
| 35 day DMA | 37.23 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.55 |
| 150 day DMA | 35.85 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.41 | 39.78 |
| 12 day EMA | 39.66 | 39.44 | 39.04 |
| 20 day EMA | 39.02 | 38.83 | 38.53 |
| 35 day EMA | 39.08 | 38.98 | 38.82 |
| 50 day EMA | 39.05 | 38.98 | 38.87 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.38 | 39.98 |
| 12 day SMA | 39.36 | 39.02 | 38.75 |
| 20 day SMA | 38.75 | 38.49 | 38.19 |
| 35 day SMA | 37.23 | 37.11 | 36.96 |
| 50 day SMA | 38.7 | 38.76 | 38.76 |
| 100 day SMA | 38.55 | 38.47 | 38.39 |
| 150 day SMA | 35.85 | 35.78 | 35.7 |
| 200 day SMA | 34.16 | 34.1 | 34.05 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
