RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 22.43 and 23.38
Intraday Target 1 | 21.67 |
Intraday Target 2 | 22.23 |
Intraday Target 3 | 22.616666666667 |
Intraday Target 4 | 23.18 |
Intraday Target 5 | 23.57 |
Daily price and volume Rocky Brands
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.80 (2.01%) | 22.49 | 22.05 - 23.00 | 1.0756 times | Mon 30 December 2024 | 22.35 (-0.8%) | 22.44 | 21.79 - 22.56 | 0.7502 times | Fri 27 December 2024 | 22.53 (-3.68%) | 23.10 | 22.07 - 23.48 | 1.281 times | Thu 26 December 2024 | 23.39 (2.68%) | 22.57 | 22.30 - 23.42 | 0.7662 times | Tue 24 December 2024 | 22.78 (0.31%) | 22.90 | 22.47 - 22.99 | 0.6393 times | Mon 23 December 2024 | 22.71 (-0.57%) | 22.97 | 22.43 - 23.05 | 0.7237 times | Fri 20 December 2024 | 22.84 (2.01%) | 22.04 | 22.04 - 23.15 | 1.3799 times | Thu 19 December 2024 | 22.39 (-1.1%) | 22.80 | 22.05 - 23.40 | 0.8925 times | Wed 18 December 2024 | 22.64 (-3.17%) | 23.50 | 22.44 - 23.92 | 1.3173 times | Tue 17 December 2024 | 23.38 (-2.13%) | 23.90 | 23.01 - 24.67 | 1.1744 times | Mon 16 December 2024 | 23.89 (-0.08%) | 23.89 | 23.55 - 24.47 | 1.003 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 22.3 and 23.51
Weekly Target 1 | 21.32 |
Weekly Target 2 | 22.06 |
Weekly Target 3 | 22.53 |
Weekly Target 4 | 23.27 |
Weekly Target 5 | 23.74 |
Weekly price and volumes for Rocky Brands
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.80 (1.2%) | 22.44 | 21.79 - 23.00 | 0.3119 times | Fri 27 December 2024 | 22.53 (-1.36%) | 22.97 | 22.07 - 23.48 | 0.5826 times | Fri 20 December 2024 | 22.84 (-4.48%) | 23.89 | 22.04 - 24.67 | 0.9852 times | Fri 13 December 2024 | 23.91 (9.78%) | 22.05 | 21.79 - 24.04 | 1.0736 times | Tue 26 November 2024 | 21.78 (0%) | 22.35 | 21.61 - 22.53 | 0.1754 times | Tue 26 November 2024 | 21.78 (-0.18%) | 22.03 | 21.61 - 22.94 | 0.3689 times | Fri 22 November 2024 | 21.82 (4.1%) | 20.99 | 20.12 - 22.03 | 0.9339 times | Fri 15 November 2024 | 20.96 (-2.96%) | 21.88 | 20.64 - 22.83 | 1.3361 times | Fri 08 November 2024 | 21.60 (5.52%) | 20.47 | 19.65 - 22.51 | 2.3048 times | Fri 01 November 2024 | 20.47 (-25.29%) | 27.41 | 19.80 - 28.38 | 1.9275 times | Fri 25 October 2024 | 27.40 (-7.96%) | 29.77 | 26.64 - 29.77 | 0.6193 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 22.3 and 25.18
Monthly Target 1 | 20.21 |
Monthly Target 2 | 21.5 |
Monthly Target 3 | 23.086666666667 |
Monthly Target 4 | 24.38 |
Monthly Target 5 | 25.97 |
Monthly price and volumes Rocky Brands
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.6726 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.3484 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.7464 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.9074 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.1891 times | Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 1.0867 times | Fri 28 June 2024 | 36.96 (-5.21%) | 39.63 | 34.59 - 39.65 | 1.2908 times | Fri 31 May 2024 | 38.99 (51.3%) | 31.00 | 30.61 - 40.14 | 1.6312 times | Tue 30 April 2024 | 25.77 (-5.01%) | 27.13 | 24.41 - 27.78 | 0.4919 times | Thu 28 March 2024 | 27.13 (8.74%) | 24.46 | 23.81 - 27.99 | 0.6355 times | Thu 29 February 2024 | 24.95 (-10.83%) | 27.90 | 24.71 - 31.30 | 0.8404 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
DMA period | DMA value |
5 day DMA | 22.77 |
12 day DMA | 22.97 |
20 day DMA | 22.76 |
35 day DMA | 22.05 |
50 day DMA | 23.82 |
100 day DMA | 26.97 |
150 day DMA | 29.9 |
200 day DMA | 29.81 |
EMA (exponential moving average) of Rocky Brands RCKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.72 | 22.68 | 22.84 |
12 day EMA | 22.75 | 22.74 | 22.81 |
20 day EMA | 22.79 | 22.79 | 22.84 |
35 day EMA | 23.59 | 23.64 | 23.72 |
50 day EMA | 24.23 | 24.29 | 24.37 |
SMA (simple moving average) of Rocky Brands RCKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.77 | 22.75 | 22.85 |
12 day SMA | 22.97 | 22.99 | 23.06 |
20 day SMA | 22.76 | 22.66 | 22.59 |
35 day SMA | 22.05 | 21.98 | 22.13 |
50 day SMA | 23.82 | 23.95 | 24.1 |
100 day SMA | 26.97 | 27.04 | 27.14 |
150 day SMA | 29.9 | 29.98 | 30.07 |
200 day SMA | 29.81 | 29.83 | 29.85 |