ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RCKY Historical charts - Rocky Brands, Inc.

Historical charts for Stock RCKY - Share Rocky Brands, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 40.62
  • 12Day Average: 42.49
  • 20Day Average: 42.57
  • 50Day Average: 36.71
  • 100Day Average: 33.24
  • 150Day Average: 31.8

RCKY Indicators & signals

Indicator MACD (12,26,9)

41.42, 40.28, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 22.5, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 39.14 38.94 to 41.00 0.49% 0.79 times
20 Fri Mar 2026 38.95 38.82 to 40.62 -3.66% 0.3 times
19 Thu Mar 2026 40.43 39.85 to 41.29 -3.92% 0.38 times
17 Tue Mar 2026 42.08 41.97 to 43.50 -0.94% 0.98 times
16 Mon Mar 2026 42.48 42.34 to 44.02 -0.33% 0.96 times
13 Fri Mar 2026 42.62 41.84 to 44.34 -2.98% 1.32 times
12 Thu Mar 2026 43.93 42.04 to 44.13 0.78% 1.24 times
11 Wed Mar 2026 43.59 43.06 to 44.13 -1.54% 0.99 times
10 Tue Mar 2026 44.27 43.40 to 45.30 1.65% 1.09 times
09 Mon Mar 2026 43.55 42.39 to 44.17 -0.5% 1.84 times
06 Fri Mar 2026 43.77 42.84 to 44.71 -2.8% 0.9 times
05 Thu Mar 2026 45.03 44.53 to 45.54 -0.9% 0.94 times

Technical analysis forecast for RCKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCKY RCKY at this time. Stock is falling and might fall more.

It appears as if RCKY RCKY gave a large move recently.

Stock of RCKY (RCKY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RCKY is bearish for shortterm, and stock might move down till 37.1 or till 32.5. Use a stoploss of 40.94 and if the stock hits stoploss, then it can shoot up till 44.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RCKY Historical charts - Share Rocky Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RCKY Historical charts - Share Rocky Brands, Inc.

 

Back to top