ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RCKY Historical charts - Rocky Brands, Inc.

Historical charts for Stock RCKY - Share Rocky Brands, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 46.21
  • 12Day Average: 46
  • 20Day Average: 45.94
  • 50Day Average: 45.18
  • 100Day Average: 43.96
  • 150Day Average: 42.18

RCKY Indicators & signals

Indicator MACD (12,26,9)

45.92, 45.68, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 18.66, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 44.57 44.45 to 46.08 -2.52% 0.79 times
26 Mon Oct 2026 45.72 45.52 to 46.95 -2.39% 0.65 times
23 Fri Oct 2026 46.84 46.33 to 47.53 -1.68% 1.02 times
22 Thu Oct 2026 47.64 46.72 to 47.78 2.92% 2.77 times
21 Wed Oct 2026 46.29 45.82 to 46.65 0.3% 1.01 times
20 Tue Oct 2026 46.15 45.39 to 46.92 0.74% 0.52 times
19 Mon Oct 2026 45.81 45.62 to 47.14 0% 0.86 times
16 Fri Oct 2026 45.81 45.81 to 47.19 -1.86% 0.75 times
15 Thu Oct 2026 46.68 45.35 to 47.46 3.46% 1.08 times
14 Wed Oct 2026 45.12 44.75 to 45.45 -1.2% 0.84 times
13 Tue Oct 2026 45.67 45.40 to 46.00 -0.17% 0.5 times
12 Mon Oct 2026 45.75 44.94 to 45.98 1.83% 0.82 times

Technical analysis forecast for RCKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCKY RCKY at this time. Stock is falling and might fall more.

It appears as if RCKY RCKY gave a large move recently.

Stock of RCKY (RCKY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RCKY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RCKY stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 44.1 as target. However if you take a buy trade in RCKY, then use 45 as stoploss and 45.78 as target.

Tomorrow's movement Prediction of RCKY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.12

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RCKY Historical charts - Share Rocky Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RCKY Historical charts - Share Rocky Brands, Inc.

 

Back to top