ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RCKY Historical charts - Rocky Brands, Inc.

Historical charts for Stock RCKY - Share Rocky Brands, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 38.08
  • 12Day Average: 41.18
  • 20Day Average: 41.56
  • 50Day Average: 41.29
  • 100Day Average: 36.45
  • 150Day Average: 34.02

RCKY Indicators & signals

Indicator MACD (12,26,9)

39.84, 40.55, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

31.37, 16.59, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 36.29 36.11 to 38.21 -2.97% 1.11 times
01 Fri May 2026 37.40 36.71 to 38.52 1.99% 1.04 times
30 Thu Apr 2026 36.67 35.25 to 37.52 1.27% 1.06 times
29 Wed Apr 2026 36.21 34.88 to 40.27 -17.4% 3.61 times
28 Tue Apr 2026 43.84 42.69 to 44.25 1.43% 0.96 times
27 Mon Apr 2026 43.22 42.54 to 43.77 1.08% 0.59 times
24 Fri Apr 2026 42.76 42.36 to 43.60 -1.25% 0.44 times
23 Thu Apr 2026 43.30 42.65 to 43.64 -0.28% 0.4 times
22 Wed Apr 2026 43.42 42.09 to 44.37 0.7% 1.22 times
21 Tue Apr 2026 43.12 42.96 to 44.02 -1.96% 0.35 times
20 Mon Apr 2026 43.98 42.91 to 44.14 0.21% 0.33 times
17 Fri Apr 2026 43.89 42.86 to 44.83 3.83% 0.84 times

Technical analysis forecast for RCKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCKY RCKY at this time. Stock is falling and might fall more.

It appears as if RCKY RCKY gave a large move recently.

Stock of RCKY (RCKY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RCKY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RCKY stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 34.7 as target. However if you take a buy trade in RCKY, then use 37.8 as stoploss and 40.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RCKY Historical charts - Share Rocky Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RCKY Historical charts - Share Rocky Brands, Inc.

 

Back to top