ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RCKY Historical charts - Rocky Brands, Inc.

Historical charts for Stock RCKY - Share Rocky Brands, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 30.71
  • 12Day Average: 30.17
  • 20Day Average: 30.17
  • 50Day Average: 29.39
  • 100Day Average: 28.98
  • 150Day Average: 26.9

RCKY Indicators & signals

Indicator MACD (12,26,9)

30.36, 30.06, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 18.52, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RCKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 29.87 29.75 to 30.55 -2.74% 0.89 times
18 Thu Dec 2025 30.71 30.42 to 31.18 -0.13% 0.84 times
17 Wed Dec 2025 30.75 30.17 to 30.98 -0.81% 0.64 times
16 Tue Dec 2025 31.00 30.51 to 31.51 -0.67% 0.52 times
15 Mon Dec 2025 31.21 30.92 to 31.45 -0.1% 0.51 times
12 Fri Dec 2025 31.24 30.58 to 31.50 0.87% 1.32 times
11 Thu Dec 2025 30.97 30.09 to 30.99 2.92% 0.64 times
10 Wed Dec 2025 30.09 28.92 to 30.60 3.51% 4.12 times
09 Tue Dec 2025 29.07 28.82 to 30.12 0.94% 0.53 times
08 Mon Dec 2025 28.80 28.68 to 29.60 -1.1% 0.56 times
05 Fri Dec 2025 29.12 28.93 to 29.44 -0.31% 0.32 times
04 Thu Dec 2025 29.21 28.94 to 30.05 -2.83% 0.64 times

Technical analysis forecast for RCKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RCKY RCKY at this time. Stock is falling and might fall more.

It appears as if RCKY RCKY gave a large move recently.

Stock of RCKY (RCKY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RCKY is bearish for shortterm, and stock might move down till 29.5 or till 28.6. Use a stoploss of 30.18 and if the stock hits stoploss, then it can shoot up till 30.9

Tomorrow's movement Prediction of RCKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RCKY Historical charts - Share Rocky Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RCKY Historical charts - Share Rocky Brands, Inc.

 

Back to top