Rocky Brands (RCKY) Technical (Analysis) Reports Rocky Brands ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rocky Brands (RCKY)
Technical Analysis Report for NASDAQ stock RCKY Rocky Brands. Dated: 22 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RCKY Rocky Brands then click here. or read Experts views on Rocky Brands or Forecast & share price targets of Rocky Brands
Rocky Brands Opened at 29.79 and Closed at: 29.95, which is 0.27% of previous session's close. It moved within a range of 29.60 and 30.40
The session was a Bullish session with an average volume of 33400, which is -27.25% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 29.78 and resistance for tomorrow is 30.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.57, 29.18 resistance for tomorrow's hourly charts is 30.37, 30.78
10 Day SMA for Rocky Brands (RCKY) is 30.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Rocky Brands (RCKY) is 30.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rocky Brands (RCKY) is 29.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Rocky Brands is 24.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rocky Brands is at 30.17 and 200 DMA is at 24.39, while 50 DMA and 100 DMA are at 29.45 and 29.02 respectively
Rocky Brands (RCKY) moving average of 20 SMA is at 30.17 and 20 EMA is at 30.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Mon Dec | 29.95 | 30.17 | 30.16 |
| 19 Fri Dec | 29.87 | 30.17 | 30.18 |
| 18 Thu Dec | 30.71 | 30.14 | 30.21 |
| 17 Wed Dec | 30.75 | 30.06 | 30.16 |
| 16 Tue Dec | 31.00 | 29.99 | 30.1 |
| 15 Mon Dec | 31.21 | 29.92 | 30.01 |
Rocky Brands (RCKY) moving average of 50 SMA is at 29.45 and 50 EMA is at 29.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Mon Dec | 29.95 | 29.45 | 29.62 |
| 19 Fri Dec | 29.87 | 29.39 | 29.61 |
| 18 Thu Dec | 30.71 | 29.35 | 29.6 |
| 17 Wed Dec | 30.75 | 29.3 | 29.55 |
| 16 Tue Dec | 31.00 | 29.25 | 29.5 |
| 15 Mon Dec | 31.21 | 29.2 | 29.44 |
Rocky Brands (RCKY) moving average of 100 SMA is at 29.02 and 100 EMA is at 28.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Mon Dec | 29.95 | 29.02 | 28.42 |
| 19 Fri Dec | 29.87 | 28.98 | 28.39 |
| 18 Thu Dec | 30.71 | 28.95 | 28.36 |
| 17 Wed Dec | 30.75 | 28.87 | 28.31 |
| 16 Tue Dec | 31.00 | 28.8 | 28.26 |
| 15 Mon Dec | 31.21 | 28.73 | 28.2 |
Rocky Brands (RCKY) moving average of 200 SMA is at 24.39 and 200 EMA is at 27.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Mon Dec | 29.95 | 24.39 | 27.12 |
| 19 Fri Dec | 29.87 | 24.34 | 27.09 |
| 18 Thu Dec | 30.71 | 24.29 | 27.06 |
| 17 Wed Dec | 30.75 | 24.23 | 27.02 |
| 16 Tue Dec | 31.00 | 24.17 | 26.98 |
| 15 Mon Dec | 31.21 | 24.11 | 26.94 |
G Willi has performed better than Rocky Brands in short term. You could have earned much better returns by investing in G Willi, about 13.58% more returns!
Weyco Group has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Weyco Group, about 9.29% more returns!
Richardson Electronics has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Richardson Electronics, about 8.11% more returns!
Rave Restaurant has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Rave Restaurant, about 0.11% more returns!
Pepsico Inc has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Pepsico Inc, about 0.16% more returns!
Rocky Brands has performed better than Mondelez International in short term. Holding Rocky Brands could be a better choice for now!
Rocky Brands has performed better than Kraft Heinz in short term. Holding Rocky Brands could be a better choice for now!
Columbia Sportswear has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Columbia Sportswear, about 6.41% more returns!
Rocky Brands has performed better than Escalade Incorporated in short term. Holding Rocky Brands could be a better choice for now!
Rocky Brands has performed better than Farmmi Inc in short term. Holding Rocky Brands could be a better choice for now!
Rocky Brands has performed better than National Beverage in short term. Holding Rocky Brands could be a better choice for now!
Fossil Group has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Fossil Group, about 44.51% more returns!
Freshpet Inc has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Freshpet Inc, about 18.39% more returns!
G Iii has performed better than Rocky Brands in short term. You could have earned much better returns by investing in G Iii, about 7.84% more returns!
Rocky Brands has performed better than Hf Foods in short term. Holding Rocky Brands could be a better choice for now!
Jakks Pacific has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Jakks Pacific, about 9.83% more returns!
Coffee Holding has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Coffee Holding, about 2.77% more returns!
Rocky Brands Technical analysis of indicators
Price action analysis of Rocky Brands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Rocky Brands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands RCKY stock. Volume based technical analysis of Rocky Brands RCKY stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RCKY Rocky Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RCKY Experts View which covers a lot of information including buying and selling signals
RCKY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rocky Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rocky Brands (RCKY) Technical (Analysis) Reports Rocky Brands ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


