Munafa Stock Market Course + Intraday & FNO calls 
Rocky Brands (RCKY) Technical (Analysis) Reports Rocky Brands ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rocky Brands (RCKY)
Technical Analysis Report for NASDAQ stock RCKY Rocky Brands. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock RCKY Rocky Brands then click here. or read Experts views on Rocky Brands or Forecast & share price targets of Rocky Brands
Rocky Brands Opened at 35.83 and Closed at: 35.75, which is -0.08% of previous session's close. It moved within a range of 35.33 and 36.45
The session was a Bearish session with an average volume of 29300, which is -63.82% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 34.98 and resistance for tomorrow is 36.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.24, 34.72 resistance for tomorrow's hourly charts is 36.36, 36.96
10 Day SMA for Rocky Brands (RCKY) is 34.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rocky Brands (RCKY) is 35.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Rocky Brands (RCKY) is 39.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rocky Brands is 33.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Rocky Brands is at 35.85 and 200 DMA is at 33.18, while 50 DMA and 100 DMA are at 39.03 and 37.17 respectively
Rocky Brands (RCKY) moving average of 20 SMA is at 35.85 and 20 EMA is at 36.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 35.75 | 35.85 | 36.24 |
| 21 Thu May | 35.78 | 36.22 | 36.29 |
| 20 Wed May | 35.64 | 36.57 | 36.34 |
| 19 Tue May | 34.99 | 36.96 | 36.41 |
| 18 Mon May | 34.34 | 37.38 | 36.56 |
| 15 Fri May | 33.72 | 37.82 | 36.79 |
Rocky Brands (RCKY) moving average of 50 SMA is at 39.03 and 50 EMA is at 37.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 35.75 | 39.03 | 37.65 |
| 21 Thu May | 35.78 | 39.19 | 37.73 |
| 20 Wed May | 35.64 | 39.35 | 37.81 |
| 19 Tue May | 34.99 | 39.52 | 37.9 |
| 18 Mon May | 34.34 | 39.69 | 38.02 |
| 15 Fri May | 33.72 | 39.88 | 38.17 |
Rocky Brands (RCKY) moving average of 100 SMA is at 37.17 and 100 EMA is at 36.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 35.75 | 37.17 | 36.66 |
| 21 Thu May | 35.78 | 37.11 | 36.68 |
| 20 Wed May | 35.64 | 37.05 | 36.7 |
| 19 Tue May | 34.99 | 37 | 36.72 |
| 18 Mon May | 34.34 | 36.95 | 36.76 |
| 15 Fri May | 33.72 | 36.9 | 36.81 |
Rocky Brands (RCKY) moving average of 200 SMA is at 33.18 and 200 EMA is at 33.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 35.75 | 33.18 | 33.62 |
| 21 Thu May | 35.78 | 33.13 | 33.6 |
| 20 Wed May | 35.64 | 33.09 | 33.58 |
| 19 Tue May | 34.99 | 33.05 | 33.56 |
| 18 Mon May | 34.34 | 33.01 | 33.55 |
| 15 Fri May | 33.72 | 32.96 | 33.54 |
G Willi has performed better than Rocky Brands in short term. You could have earned much better returns by investing in G Willi, about 35.41% more returns!
Seneca Foods has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Seneca Foods, about 20.43% more returns!
Rave Restaurant has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Rave Restaurant, about 20.57% more returns!
Mattel Inc has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Mattel Inc, about 20.48% more returns!
Lifeway Foods has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Lifeway Foods, about 10.08% more returns!
Lululemon Athletica has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Lululemon Athletica, about 7.76% more returns!
Coffee Holding has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Coffee Holding, about 6.79% more returns!
Johnson Outdoors has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Johnson Outdoors, about 0.53% more returns!
Alico Inc has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Alico Inc, about 16.99% more returns!
Avnet Inc has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Avnet Inc, about 28.2% more returns!
Cal Maine has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Cal Maine, about 18.1% more returns!
Chefs Warehouse has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Chefs Warehouse, about 37.47% more returns!
Columbia Sportswear has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Columbia Sportswear, about 22.23% more returns!
Cintas Corporation has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Cintas Corporation, about 17.71% more returns!
Funko Inc has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Funko Inc, about 36.59% more returns!
Rocky Brands has performed better than Freshpet Inc in short term. Holding Rocky Brands could be a better choice for now!
Hasbro Inc has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Hasbro Inc, about 10.66% more returns!
Inter Parfums has performed better than Rocky Brands in short term. You could have earned much better returns by investing in Inter Parfums, about 18.95% more returns!
John B has performed better than Rocky Brands in short term. You could have earned much better returns by investing in John B, about 18.22% more returns!
Rocky Brands Technical analysis of indicators
Price action analysis of Rocky Brands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rocky Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rocky Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and Rocky Brands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rocky Brands RCKY stock. Volume based technical analysis of Rocky Brands RCKY stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock RCKY Rocky Brands These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RCKY Experts View which covers a lot of information including buying and selling signals
RCKY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rocky Brands or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rocky Brands (RCKY) Technical (Analysis) Reports Rocky Brands ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
