Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 29.78 and 30.58
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 29.983333333333 |
| Intraday Target 4 | 30.37 |
| Intraday Target 5 | 30.78 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.95 (0.27%) | 29.79 | 29.60 - 30.40 | 0.652 times | Fri 19 December 2025 | 29.87 (-2.74%) | 30.53 | 29.75 - 30.55 | 0.8296 times | Thu 18 December 2025 | 30.71 (-0.13%) | 31.10 | 30.42 - 31.18 | 0.7886 times | Wed 17 December 2025 | 30.75 (-0.81%) | 30.98 | 30.17 - 30.98 | 0.5973 times | Tue 16 December 2025 | 31.00 (-0.67%) | 30.51 | 30.51 - 31.51 | 0.4899 times | Mon 15 December 2025 | 31.21 (-0.1%) | 31.31 | 30.92 - 31.45 | 0.4724 times | Fri 12 December 2025 | 31.24 (0.87%) | 30.81 | 30.58 - 31.50 | 1.2297 times | Thu 11 December 2025 | 30.97 (2.92%) | 30.23 | 30.09 - 30.99 | 0.5993 times | Wed 10 December 2025 | 30.09 (3.51%) | 28.92 | 28.92 - 30.60 | 3.8435 times | Tue 09 December 2025 | 29.07 (0.94%) | 28.99 | 28.82 - 30.12 | 0.4978 times | Mon 08 December 2025 | 28.80 (-1.1%) | 29.12 | 28.68 - 29.60 | 0.5192 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 29.78 and 30.58
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.95 (0.27%) | 29.79 | 29.60 - 30.40 | 0.1092 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.5324 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 1.1207 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.5301 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.5249 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.1351 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 1.3941 times | Fri 07 November 2025 | 29.74 (5.5%) | 27.96 | 27.96 - 33.40 | 2.4245 times | Fri 31 October 2025 | 28.19 (0%) | 28.19 | 27.87 - 29.05 | 0.2816 times | Fri 31 October 2025 | 28.19 (-5.78%) | 29.94 | 27.22 - 31.27 | 1.9474 times | Fri 24 October 2025 | 29.92 (10.57%) | 27.37 | 27.19 - 30.29 | 1.0841 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 27.9 and 30.73
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.95 (-1.38%) | 30.06 | 28.68 - 31.51 | 0.5251 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.2549 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1448 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.6766 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.0706 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.056 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7566 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.3819 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.4728 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6606 times | Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.5221 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 20.94 and 42.41
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 25.093333333333 |
| Yearly Target 4 | 38.26 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.95 (31.36%) | 22.88 | 11.93 - 33.40 | 1.3352 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9176 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9647 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.7652 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.53 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8687 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8637 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3577 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7417 times | Fri 30 December 2016 | 11.55 (-0.09%) | 11.53 | 9.67 - 13.95 | 0.6554 times | Thu 31 December 2015 | 11.56 (0%) | 14.52 | 10.08 - 16.00 | 0.2303 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RockyBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.02 |
| 150 day DMA | 26.96 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.46 | 30.76 |
| 12 day EMA | 30.3 | 30.36 | 30.45 |
| 20 day EMA | 30.14 | 30.16 | 30.19 |
| 35 day EMA | 29.8 | 29.79 | 29.78 |
| 50 day EMA | 29.42 | 29.4 | 29.38 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.71 | 30.98 |
| 12 day SMA | 30.23 | 30.17 | 30.19 |
| 20 day SMA | 30.17 | 30.17 | 30.14 |
| 35 day SMA | 29.91 | 29.86 | 29.82 |
| 50 day SMA | 29.45 | 29.39 | 29.35 |
| 100 day SMA | 29.02 | 28.98 | 28.95 |
| 150 day SMA | 26.96 | 26.9 | 26.84 |
| 200 day SMA | 24.39 | 24.34 | 24.29 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
