ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 43.75 and 44.75

Intraday Target 142.94
Intraday Target 243.56
Intraday Target 343.936666666667
Intraday Target 444.56
Intraday Target 544.94

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Fri 11 September 2026 44.19 (2.06%) 43.52 43.31 - 44.31 1.0899 times
Thu 10 September 2026 43.30 (0.39%) 42.81 42.35 - 43.90 1.5787 times
Wed 09 September 2026 43.13 (-1.42%) 43.33 43.08 - 44.00 1.0533 times
Tue 08 September 2026 43.75 (-0.88%) 44.13 43.33 - 45.39 0.782 times
Fri 04 September 2026 44.14 (1.42%) 43.54 43.29 - 44.65 1.1486 times
Thu 03 September 2026 43.52 (-1.85%) 44.75 43.31 - 45.23 0.9995 times
Wed 02 September 2026 44.34 (-0.56%) 44.87 43.81 - 45.38 0.9506 times
Tue 01 September 2026 44.59 (-1.37%) 44.55 44.33 - 45.18 0.892 times
Mon 31 August 2026 45.21 (-0.96%) 45.72 44.59 - 45.80 0.7405 times
Fri 28 August 2026 45.65 (0.82%) 45.36 45.36 - 46.30 0.7649 times
Thu 27 August 2026 45.28 (0.15%) 45.02 44.35 - 45.44 1.002 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 43.27 and 46.31

Weekly Target 140.94
Weekly Target 242.56
Weekly Target 343.976666666667
Weekly Target 445.6
Weekly Target 547.02

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Fri 11 September 2026 44.19 (0.11%) 44.13 42.35 - 45.39 0.6849 times
Fri 04 September 2026 44.14 (-3.31%) 45.72 43.29 - 45.80 0.7195 times
Fri 28 August 2026 45.65 (-2.44%) 47.02 44.35 - 47.57 0.8365 times
Fri 21 August 2026 46.79 (-1.56%) 47.24 45.10 - 47.71 0.8607 times
Fri 14 August 2026 47.53 (-3.45%) 49.23 46.76 - 49.80 0.838 times
Fri 07 August 2026 49.23 (0.8%) 49.50 48.90 - 53.01 1.3951 times
Fri 31 July 2026 48.84 (20.98%) 41.00 40.70 - 50.73 2.3993 times
Fri 24 July 2026 40.37 (-1.39%) 41.03 39.30 - 41.70 0.8217 times
Fri 17 July 2026 40.94 (2.09%) 40.25 39.69 - 42.50 0.9109 times
Fri 10 July 2026 40.10 (-0.4%) 40.26 38.18 - 41.00 0.5334 times
Thu 02 July 2026 40.26 (-2.47%) 41.37 39.89 - 42.42 1.1331 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 41.75 and 44.79

Monthly Target 140.94
Monthly Target 242.56
Monthly Target 343.976666666667
Monthly Target 445.6
Monthly Target 547.02

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Fri 11 September 2026 44.19 (-2.26%) 44.55 42.35 - 45.39 0.3374 times
Mon 31 August 2026 45.21 (-7.43%) 49.50 44.35 - 53.01 1.056 times
Fri 31 July 2026 48.84 (18.43%) 41.29 38.18 - 50.73 1.3281 times
Tue 30 June 2026 41.24 (6.67%) 38.44 35.47 - 42.35 1.1278 times
Fri 29 May 2026 38.66 (5.43%) 36.85 32.01 - 39.12 1.2982 times
Thu 30 April 2026 36.67 (-5.29%) 38.99 34.88 - 44.83 1.3342 times
Tue 31 March 2026 38.72 (-14.34%) 44.81 37.37 - 46.19 1.0539 times
Fri 27 February 2026 45.20 (40.42%) 32.31 32.10 - 48.70 0.9867 times
Fri 30 January 2026 32.19 (9.75%) 29.33 28.34 - 34.36 0.66 times
Wed 31 December 2025 29.33 (-3.42%) 30.06 28.68 - 31.51 0.8178 times
Fri 28 November 2025 30.37 (7.73%) 27.96 27.96 - 33.40 1.6261 times

 monthly chart RockyBrands

Yearly price and charts RockyBrands

Strong yearly Stock price targets for RockyBrands RCKY are 36.27 and 60.94

Yearly Target 117.18
Yearly Target 230.68
Yearly Target 341.846666666667
Yearly Target 455.35
Yearly Target 566.52

Yearly price and volumes Rocky Brands

Date Closing Open Range Volume
Fri 11 September 2026 44.19 (50.66%) 29.33 28.34 - 53.01 0.8408 times
Wed 31 December 2025 29.33 (28.64%) 22.88 11.93 - 33.40 1.3075 times
Tue 31 December 2024 22.80 (-24.45%) 30.15 19.65 - 40.14 0.8928 times
Fri 29 December 2023 30.18 (27.77%) 24.04 11.77 - 33.09 0.9324 times
Fri 30 December 2022 23.62 (-40.65%) 40.10 18.00 - 48.91 0.7345 times
Fri 31 December 2021 39.80 (41.79%) 28.02 27.71 - 69.00 1.4927 times
Thu 31 December 2020 28.07 (-4.62%) 29.53 14.96 - 32.74 0.8613 times
Tue 31 December 2019 29.43 (13.19%) 25.86 23.43 - 34.14 0.8564 times
Mon 31 December 2018 26.00 (38.67%) 18.95 15.00 - 31.95 1.3461 times
Wed 27 December 2017 18.75 (62.34%) 11.55 10.25 - 20.15 0.7354 times
Fri 30 December 2016 11.55 (0%) 11.35 9.95 - 12.68 0.2701 times

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockyBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockyBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockyBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockyBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.07 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 43.7
12 day DMA 44.36
20 day DMA 45.2
35 day DMA 46.18
50 day DMA 44.42
100 day DMA 41.44
150 day DMA 40.89
200 day DMA 38.39

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8243.6343.8
12 day EMA44.3744.444.6
20 day EMA44.844.8645.02
35 day EMA44.444.4144.48
50 day EMA44.0844.0844.11

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.743.5743.78
12 day SMA44.3644.4344.65
20 day SMA45.245.3545.56
35 day SMA46.1846.0646
50 day SMA44.4244.3744.33
100 day SMA41.4441.4441.44
150 day SMA40.8940.8240.75
200 day SMA38.3938.3238.25

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top