RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 23.87 and 24.77
Intraday Target 1 | 23.17 |
Intraday Target 2 | 23.67 |
Intraday Target 3 | 24.07 |
Intraday Target 4 | 24.57 |
Intraday Target 5 | 24.97 |
Daily price and volume Rocky Brands
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.17 (0%) | 23.78 | 23.57 - 24.47 | 0.9616 times | Fri 17 January 2025 | 24.17 (1.64%) | 23.78 | 23.57 - 24.47 | 0.9616 times | Thu 16 January 2025 | 23.78 (1.23%) | 23.27 | 23.03 - 23.94 | 1.0933 times | Wed 15 January 2025 | 23.49 (5.81%) | 22.78 | 22.78 - 23.52 | 0.5953 times | Tue 14 January 2025 | 22.20 (-2.25%) | 22.79 | 22.18 - 23.46 | 1.6228 times | Mon 13 January 2025 | 22.71 (0%) | 22.11 | 22.11 - 22.92 | 0.9674 times | Mon 13 January 2025 | 22.71 (1.93%) | 22.11 | 22.11 - 22.92 | 0.9674 times | Fri 10 January 2025 | 22.28 (-1.42%) | 22.21 | 21.76 - 22.51 | 1.1534 times | Wed 08 January 2025 | 22.60 (0%) | 22.30 | 21.75 - 22.66 | 0.8386 times | Wed 08 January 2025 | 22.60 (0.22%) | 22.30 | 21.75 - 22.66 | 0.8386 times | Tue 07 January 2025 | 22.55 (-1.53%) | 23.15 | 22.50 - 23.49 | 0.8701 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 23.87 and 24.77
Weekly Target 1 | 23.17 |
Weekly Target 2 | 23.67 |
Weekly Target 3 | 24.07 |
Weekly Target 4 | 24.57 |
Weekly Target 5 | 24.97 |
Weekly price and volumes for Rocky Brands
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.17 (0%) | 23.78 | 23.57 - 24.47 | 0.298 times | Fri 17 January 2025 | 24.17 (6.43%) | 22.11 | 22.11 - 24.47 | 1.6237 times | Mon 13 January 2025 | 22.71 (1.93%) | 22.11 | 22.11 - 22.92 | 0.2997 times | Fri 10 January 2025 | 22.28 (-1.42%) | 22.30 | 21.75 - 22.66 | 0.6172 times | Wed 08 January 2025 | 22.60 (-1.7%) | 23.00 | 21.75 - 23.49 | 0.7467 times | Fri 03 January 2025 | 22.99 (2.04%) | 22.44 | 21.79 - 23.27 | 1.3168 times | Fri 27 December 2024 | 22.53 (-1.36%) | 22.97 | 22.07 - 23.48 | 1.0544 times | Fri 20 December 2024 | 22.84 (-4.48%) | 23.89 | 22.04 - 24.67 | 1.7831 times | Fri 13 December 2024 | 23.91 (9.78%) | 22.05 | 21.79 - 24.04 | 1.9431 times | Tue 26 November 2024 | 21.78 (0%) | 22.35 | 21.61 - 22.53 | 0.3175 times | Tue 26 November 2024 | 21.78 (-0.18%) | 22.03 | 21.61 - 22.94 | 0.6677 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 22.96 and 25.68
Monthly Target 1 | 20.74 |
Monthly Target 2 | 22.46 |
Monthly Target 3 | 23.463333333333 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 26.18 |
Monthly price and volumes Rocky Brands
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.17 (6.01%) | 22.88 | 21.75 - 24.47 | 0.5508 times | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.6787 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.3606 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.7532 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.9156 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.1999 times | Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 1.0965 times | Fri 28 June 2024 | 36.96 (-5.21%) | 39.63 | 34.59 - 39.65 | 1.3025 times | Fri 31 May 2024 | 38.99 (51.3%) | 31.00 | 30.61 - 40.14 | 1.6459 times | Tue 30 April 2024 | 25.77 (-5.01%) | 27.13 | 24.41 - 27.78 | 0.4963 times | Thu 28 March 2024 | 27.13 (8.74%) | 24.46 | 23.81 - 27.99 | 0.6413 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
DMA period | DMA value |
5 day DMA | 23.56 |
12 day DMA | 23.01 |
20 day DMA | 22.91 |
35 day DMA | 22.79 |
50 day DMA | 22.28 |
100 day DMA | 26.23 |
150 day DMA | 28.57 |
200 day DMA | 29.59 |
EMA (exponential moving average) of Rocky Brands RCKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.71 | 23.48 | 23.14 |
12 day EMA | 23.26 | 23.09 | 22.89 |
20 day EMA | 23.06 | 22.94 | 22.81 |
35 day EMA | 22.9 | 22.82 | 22.74 |
50 day EMA | 22.83 | 22.78 | 22.72 |
SMA (simple moving average) of Rocky Brands RCKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.56 | 23.27 | 22.98 |
12 day SMA | 23.01 | 22.92 | 22.78 |
20 day SMA | 22.91 | 22.84 | 22.75 |
35 day SMA | 22.79 | 22.7 | 22.61 |
50 day SMA | 22.28 | 22.35 | 22.42 |
100 day SMA | 26.23 | 26.28 | 26.33 |
150 day SMA | 28.57 | 28.65 | 28.73 |
200 day SMA | 29.59 | 29.61 | 29.62 |