Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 46.22 and 47.3
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.406666666667 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 47.49 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.74 (1.61%) | 46.41 | 45.70 - 46.78 | 0.9099 times | Thu 01 October 2026 | 46.00 (2.93%) | 44.69 | 44.45 - 46.15 | 0.6619 times | Wed 30 September 2026 | 44.69 (-1.65%) | 45.42 | 44.69 - 45.69 | 1.4675 times | Tue 29 September 2026 | 45.44 (0.91%) | 45.11 | 43.99 - 45.50 | 0.8055 times | Mon 28 September 2026 | 45.03 (-0.16%) | 45.00 | 44.39 - 45.58 | 1.1225 times | Fri 25 September 2026 | 45.10 (0.96%) | 44.59 | 43.86 - 45.63 | 1.6614 times | Thu 24 September 2026 | 44.67 (-0.33%) | 44.94 | 44.45 - 45.30 | 0.7552 times | Wed 23 September 2026 | 44.82 (-0.73%) | 45.02 | 44.30 - 45.25 | 0.703 times | Tue 22 September 2026 | 45.15 (3.2%) | 44.23 | 44.23 - 45.53 | 1.3705 times | Mon 21 September 2026 | 43.75 (-0.27%) | 43.86 | 43.35 - 44.33 | 0.5426 times | Fri 18 September 2026 | 43.87 (0.9%) | 43.14 | 42.49 - 44.21 | 2.48 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 45.37 and 48.16
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.74 (3.64%) | 45.00 | 43.99 - 46.78 | 0.8983 times | Fri 25 September 2026 | 45.10 (2.8%) | 43.86 | 43.35 - 45.63 | 0.9101 times | Fri 18 September 2026 | 43.87 (-0.72%) | 43.26 | 42.04 - 44.21 | 1.1738 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.6215 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.6528 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.7591 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.781 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.7604 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.2659 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.177 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.7456 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 45.6 and 47.93
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.74 (4.59%) | 44.69 | 44.45 - 46.78 | 0.0815 times | Wed 30 September 2026 | 44.69 (-1.15%) | 44.55 | 42.04 - 45.69 | 1.1095 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 1.0517 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.3227 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.1232 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2929 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.3288 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 1.0496 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9827 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6574 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.8145 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 37.54 and 62.21
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 42.696666666667 |
| Yearly Target 4 | 57.05 |
| Yearly Target 5 | 67.37 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 46.74 (59.36%) | 29.33 | 28.34 - 53.01 | 0.9122 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.2973 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.8859 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9252 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.7288 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.481 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8546 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8497 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3357 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7297 times | Fri 30 December 2016 | 11.55 (0%) | 12.05 | 9.95 - 12.10 | 0.2405 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.51
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.92 |
| 50 day DMA | 45.69 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.84 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.27 | 44.9 |
| 12 day EMA | 45.12 | 44.82 | 44.61 |
| 20 day EMA | 44.9 | 44.71 | 44.57 |
| 35 day EMA | 44.98 | 44.88 | 44.81 |
| 50 day EMA | 45.28 | 45.22 | 45.19 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.25 | 44.99 |
| 12 day SMA | 44.9 | 44.6 | 44.33 |
| 20 day SMA | 44.33 | 44.17 | 44.08 |
| 35 day SMA | 44.92 | 44.93 | 44.97 |
| 50 day SMA | 45.69 | 45.55 | 45.46 |
| 100 day SMA | 42.25 | 42.13 | 42.04 |
| 150 day SMA | 41.84 | 41.85 | 41.85 |
| 200 day SMA | 39.48 | 39.4 | 39.33 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
