Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 39.6 and 41.19
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 39.963333333333 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 41.55 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.10 (2.01%) | 39.44 | 39.10 - 40.69 | 0.2343 times | Thu 09 July 2026 | 39.31 (1.24%) | 38.96 | 38.18 - 39.40 | 0.2295 times | Wed 08 July 2026 | 38.83 (-2.54%) | 39.99 | 38.50 - 39.99 | 0.472 times | Tue 07 July 2026 | 39.84 (0.33%) | 39.71 | 39.04 - 40.25 | 0.6721 times | Mon 06 July 2026 | 39.71 (-1.37%) | 40.26 | 39.50 - 41.00 | 0.7978 times | Thu 02 July 2026 | 40.26 (-3.78%) | 41.96 | 39.95 - 42.42 | 0.7324 times | Wed 01 July 2026 | 41.84 (1.45%) | 41.29 | 40.92 - 42.10 | 1.1598 times | Tue 30 June 2026 | 41.24 (-0.6%) | 41.43 | 40.50 - 41.98 | 1.7465 times | Mon 29 June 2026 | 41.49 (0.51%) | 41.37 | 39.89 - 41.61 | 1.4716 times | Fri 26 June 2026 | 41.28 (2.15%) | 40.41 | 40.38 - 41.78 | 2.484 times | Thu 25 June 2026 | 40.41 (-0.59%) | 40.69 | 39.84 - 41.55 | 0.7861 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 37.73 and 40.55
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.5395 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.1461 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.3266 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5853 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.739 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 0.995 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.6902 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 1.0762 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.598 times | Fri 08 May 2026 | 37.38 (-0.05%) | 36.99 | 36.00 - 38.21 | 1.304 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.5062 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 37.02 and 41.26
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.10 (-2.76%) | 41.29 | 38.18 - 42.42 | 0.2359 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0687 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2301 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2642 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9986 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9349 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6254 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7749 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5409 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3264 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8308 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 34.22 and 54.58
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 39.046666666667 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.10 (36.72%) | 29.33 | 28.34 - 48.70 | 0.6286 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.3378 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.9135 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.954 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.7515 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.5273 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8813 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8762 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3773 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7524 times | Fri 30 December 2016 | 11.55 (0%) | 12.08 | 9.95 - 12.68 | 0.3915 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockyBrands in short term but the sell signal is initial and weak.
RockyBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockyBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockyBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and RockyBrands RCKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.4 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.03 |
| 100 day DMA | 39.54 |
| 150 day DMA | 36.76 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.65 | 39.82 |
| 12 day EMA | 40.05 | 40.04 | 40.17 |
| 20 day EMA | 39.92 | 39.9 | 39.96 |
| 35 day EMA | 39.41 | 39.37 | 39.37 |
| 50 day EMA | 38.61 | 38.55 | 38.52 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.59 | 40.1 |
| 12 day SMA | 40.41 | 40.45 | 40.58 |
| 20 day SMA | 40.4 | 40.32 | 40.29 |
| 35 day SMA | 39.19 | 39.05 | 38.91 |
| 50 day SMA | 38.03 | 38.11 | 38.18 |
| 100 day SMA | 39.54 | 39.47 | 39.4 |
| 150 day SMA | 36.76 | 36.69 | 36.63 |
| 200 day SMA | 34.87 | 34.82 | 34.77 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
