RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 23.87 and 24.77

Intraday Target 123.17
Intraday Target 223.67
Intraday Target 324.07
Intraday Target 424.57
Intraday Target 524.97

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Fri 17 January 2025 24.17 (0%) 23.78 23.57 - 24.47 0.9616 times
Fri 17 January 2025 24.17 (1.64%) 23.78 23.57 - 24.47 0.9616 times
Thu 16 January 2025 23.78 (1.23%) 23.27 23.03 - 23.94 1.0933 times
Wed 15 January 2025 23.49 (5.81%) 22.78 22.78 - 23.52 0.5953 times
Tue 14 January 2025 22.20 (-2.25%) 22.79 22.18 - 23.46 1.6228 times
Mon 13 January 2025 22.71 (0%) 22.11 22.11 - 22.92 0.9674 times
Mon 13 January 2025 22.71 (1.93%) 22.11 22.11 - 22.92 0.9674 times
Fri 10 January 2025 22.28 (-1.42%) 22.21 21.76 - 22.51 1.1534 times
Wed 08 January 2025 22.60 (0%) 22.30 21.75 - 22.66 0.8386 times
Wed 08 January 2025 22.60 (0.22%) 22.30 21.75 - 22.66 0.8386 times
Tue 07 January 2025 22.55 (-1.53%) 23.15 22.50 - 23.49 0.8701 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 23.87 and 24.77

Weekly Target 123.17
Weekly Target 223.67
Weekly Target 324.07
Weekly Target 424.57
Weekly Target 524.97

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Fri 17 January 2025 24.17 (0%) 23.78 23.57 - 24.47 0.298 times
Fri 17 January 2025 24.17 (6.43%) 22.11 22.11 - 24.47 1.6237 times
Mon 13 January 2025 22.71 (1.93%) 22.11 22.11 - 22.92 0.2997 times
Fri 10 January 2025 22.28 (-1.42%) 22.30 21.75 - 22.66 0.6172 times
Wed 08 January 2025 22.60 (-1.7%) 23.00 21.75 - 23.49 0.7467 times
Fri 03 January 2025 22.99 (2.04%) 22.44 21.79 - 23.27 1.3168 times
Fri 27 December 2024 22.53 (-1.36%) 22.97 22.07 - 23.48 1.0544 times
Fri 20 December 2024 22.84 (-4.48%) 23.89 22.04 - 24.67 1.7831 times
Fri 13 December 2024 23.91 (9.78%) 22.05 21.79 - 24.04 1.9431 times
Tue 26 November 2024 21.78 (0%) 22.35 21.61 - 22.53 0.3175 times
Tue 26 November 2024 21.78 (-0.18%) 22.03 21.61 - 22.94 0.6677 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 22.96 and 25.68

Monthly Target 120.74
Monthly Target 222.46
Monthly Target 323.463333333333
Monthly Target 425.18
Monthly Target 526.18

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Fri 17 January 2025 24.17 (6.01%) 22.88 21.75 - 24.47 0.5508 times
Tue 31 December 2024 22.80 (4.68%) 22.05 21.79 - 24.67 0.6787 times
Tue 26 November 2024 21.78 (7.08%) 20.37 19.65 - 22.94 1.3606 times
Thu 31 October 2024 20.34 (-36.16%) 31.99 20.25 - 32.00 0.7532 times
Mon 30 September 2024 31.86 (-1.18%) 31.82 29.01 - 33.04 0.9156 times
Fri 30 August 2024 32.24 (-5.95%) 34.19 25.87 - 34.32 1.1999 times
Wed 31 July 2024 34.28 (-7.25%) 36.80 32.25 - 37.80 1.0965 times
Fri 28 June 2024 36.96 (-5.21%) 39.63 34.59 - 39.65 1.3025 times
Fri 31 May 2024 38.99 (51.3%) 31.00 30.61 - 40.14 1.6459 times
Tue 30 April 2024 25.77 (-5.01%) 27.13 24.41 - 27.78 0.4963 times
Thu 28 March 2024 27.13 (8.74%) 24.46 23.81 - 27.99 0.6413 times

 monthly chart RockyBrands

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 January 2025

Munafa value: 80 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RockyBrands in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockyBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.01
20 day DMA 22.91
35 day DMA 22.79
50 day DMA 22.28
100 day DMA 26.23
150 day DMA 28.57
200 day DMA 29.59

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.4823.14
12 day EMA23.2623.0922.89
20 day EMA23.0622.9422.81
35 day EMA22.922.8222.74
50 day EMA22.8322.7822.72

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.2722.98
12 day SMA23.0122.9222.78
20 day SMA22.9122.8422.75
35 day SMA22.7922.722.61
50 day SMA22.2822.3522.42
100 day SMA26.2326.2826.33
150 day SMA28.5728.6528.73
200 day SMA29.5929.6129.62

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top