Munafa Stock Market Course + Intraday & FNO calls 
RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do RCKY
- Forcast & Targets RCKY
- RCKY Experts view
- Tomorrow's Movement RCKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockyBrands
Strong intraday Stock price targets for RockyBrands are 45.99 and 47.19
| Intraday Target 1 | 45.7 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 46.9 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 48.1 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.84 (-1.68%) | 47.22 | 46.33 - 47.53 | 1.0026 times | Thu 22 October 2026 | 47.64 (2.92%) | 47.00 | 46.72 - 47.78 | 2.7291 times | Wed 21 October 2026 | 46.29 (0.3%) | 46.22 | 45.82 - 46.65 | 0.9926 times | Tue 20 October 2026 | 46.15 (0.74%) | 46.67 | 45.39 - 46.92 | 0.5073 times | Mon 19 October 2026 | 45.81 (0%) | 45.88 | 45.62 - 47.14 | 0.8422 times | Fri 16 October 2026 | 45.81 (-1.86%) | 46.76 | 45.81 - 47.19 | 0.7419 times | Thu 15 October 2026 | 46.68 (3.46%) | 45.35 | 45.35 - 47.46 | 1.0608 times | Wed 14 October 2026 | 45.12 (-1.2%) | 45.21 | 44.75 - 45.45 | 0.8261 times | Tue 13 October 2026 | 45.67 (-0.17%) | 45.99 | 45.40 - 46.00 | 0.4933 times | Mon 12 October 2026 | 45.75 (1.83%) | 45.12 | 44.94 - 45.98 | 0.8041 times | Fri 09 October 2026 | 44.93 (-1.08%) | 44.68 | 44.29 - 45.28 | 0.4572 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 46.12 and 48.51
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.84 (2.25%) | 45.88 | 45.39 - 47.78 | 1.2659 times | Fri 16 October 2026 | 45.81 (1.96%) | 45.12 | 44.75 - 47.46 | 0.8183 times | Fri 09 October 2026 | 44.93 (-3.87%) | 46.91 | 44.29 - 47.06 | 0.7318 times | Fri 02 October 2026 | 46.74 (3.64%) | 45.00 | 43.99 - 46.78 | 1.1133 times | Fri 25 September 2026 | 45.10 (2.8%) | 43.86 | 43.35 - 45.63 | 1.128 times | Fri 18 September 2026 | 43.87 (-0.72%) | 43.26 | 42.04 - 44.21 | 1.4548 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.7702 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.8091 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.9407 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.9679 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.9424 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 45.57 and 49.06
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 46.303333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.84 (4.81%) | 44.69 | 44.29 - 47.78 | 0.6881 times | Wed 30 September 2026 | 44.69 (-1.15%) | 44.55 | 42.04 - 45.69 | 1.0417 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 0.9874 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.2418 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0545 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2138 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2475 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9854 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9226 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6172 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7647 times |
Yearly price and charts RockyBrands
Strong yearly Stock price targets for RockyBrands RCKY are 37.59 and 62.26
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 42.73 |
| Yearly Target 4 | 57.12 |
| Yearly Target 5 | 67.4 |
Yearly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.84 (59.7%) | 29.33 | 28.34 - 53.01 | 0.9659 times | Wed 31 December 2025 | 29.33 (28.64%) | 22.88 | 11.93 - 33.40 | 1.2897 times | Tue 31 December 2024 | 22.80 (-24.45%) | 30.15 | 19.65 - 40.14 | 0.8806 times | Fri 29 December 2023 | 30.18 (27.77%) | 24.04 | 11.77 - 33.09 | 0.9197 times | Fri 30 December 2022 | 23.62 (-40.65%) | 40.10 | 18.00 - 48.91 | 0.7245 times | Fri 31 December 2021 | 39.80 (41.79%) | 28.02 | 27.71 - 69.00 | 1.4723 times | Thu 31 December 2020 | 28.07 (-4.62%) | 29.53 | 14.96 - 32.74 | 0.8495 times | Tue 31 December 2019 | 29.43 (13.19%) | 25.86 | 23.43 - 34.14 | 0.8447 times | Mon 31 December 2018 | 26.00 (38.67%) | 18.95 | 15.00 - 31.95 | 1.3278 times | Wed 27 December 2017 | 18.75 (62.34%) | 11.55 | 10.25 - 20.15 | 0.7253 times | Fri 30 December 2016 | 11.55 (0%) | 10.26 | 9.95 - 11.65 | 0.203 times |
Indicator Analysis of RockyBrands
Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rocky Brands RCKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockyBrands (RCKY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RockyBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockyBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockyBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockyBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.
RockyBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.26 |
| 100 day DMA | 43.76 |
| 150 day DMA | 42.1 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.59 | 46.06 |
| 12 day EMA | 46.24 | 46.13 | 45.85 |
| 20 day EMA | 45.95 | 45.86 | 45.67 |
| 35 day EMA | 45.81 | 45.75 | 45.64 |
| 50 day EMA | 45.61 | 45.56 | 45.48 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.34 | 46.15 |
| 12 day SMA | 46.01 | 45.96 | 45.87 |
| 20 day SMA | 45.95 | 45.86 | 45.71 |
| 35 day SMA | 45.07 | 44.98 | 44.88 |
| 50 day SMA | 45.26 | 45.27 | 45.26 |
| 100 day SMA | 43.76 | 43.68 | 43.6 |
| 150 day SMA | 42.1 | 42.05 | 42 |
| 200 day SMA | 40.69 | 40.6 | 40.51 |
Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
