ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets RockyBrands

Strong intraday Stock price targets for RockyBrands are 34.98 and 36.1

Intraday Target 134.72
Intraday Target 235.24
Intraday Target 335.843333333333
Intraday Target 436.36
Intraday Target 536.96

Daily price and volume Rocky Brands

Date Closing Open Range Volume
Fri 22 May 2026 35.75 (-0.08%) 35.83 35.33 - 36.45 0.4119 times
Thu 21 May 2026 35.78 (0.39%) 35.32 34.75 - 36.22 0.6747 times
Wed 20 May 2026 35.64 (1.86%) 34.87 34.55 - 35.65 0.9573 times
Tue 19 May 2026 34.99 (1.89%) 34.89 34.04 - 36.00 1.1751 times
Mon 18 May 2026 34.34 (1.84%) 34.02 33.24 - 34.98 0.8055 times
Fri 15 May 2026 33.72 (1.78%) 32.75 32.75 - 34.62 1.6362 times
Thu 14 May 2026 33.13 (-0.15%) 33.55 32.31 - 33.71 1.2496 times
Wed 13 May 2026 33.18 (0.76%) 32.93 32.01 - 33.25 1.4296 times
Tue 12 May 2026 32.93 (-4.83%) 34.62 32.27 - 34.62 1.0304 times
Mon 11 May 2026 34.60 (-7.44%) 37.09 34.42 - 37.60 0.6297 times
Fri 08 May 2026 37.38 (3%) 36.18 36.08 - 38.19 0.8012 times

 Daily chart RockyBrands

Weekly price and charts RockyBrands

Strong weekly Stock price targets for RockyBrands RCKY are 34.5 and 37.71

Weekly Target 131.94
Weekly Target 233.84
Weekly Target 335.146666666667
Weekly Target 437.05
Weekly Target 538.36

Weekly price and volumes for Rocky Brands

Date Closing Open Range Volume
Fri 22 May 2026 35.75 (6.02%) 34.02 33.24 - 36.45 0.9388 times
Fri 15 May 2026 33.72 (-9.79%) 37.09 32.01 - 37.60 1.394 times
Fri 08 May 2026 37.38 (-0.05%) 36.99 36.00 - 38.21 1.1375 times
Fri 01 May 2026 37.40 (-12.54%) 42.81 34.88 - 44.25 2.1862 times
Fri 24 April 2026 42.76 (-2.57%) 43.86 42.09 - 44.37 0.827 times
Fri 17 April 2026 43.89 (1.81%) 43.08 41.38 - 44.83 0.7093 times
Fri 10 April 2026 43.11 (11.42%) 38.69 37.62 - 44.33 0.8936 times
Thu 02 April 2026 38.69 (2.06%) 38.30 37.31 - 39.66 0.6522 times
Fri 27 March 2026 37.91 (-2.67%) 40.25 37.37 - 41.00 0.807 times
Fri 20 March 2026 38.95 (-8.61%) 43.22 38.82 - 44.02 0.4543 times
Fri 13 March 2026 42.62 (-2.63%) 42.91 41.84 - 45.30 1.1257 times

 weekly chart RockyBrands

Monthly price and charts RockyBrands

Strong monthly Stock price targets for RockyBrands RCKY are 30.63 and 37.14

Monthly Target 128.92
Monthly Target 232.33
Monthly Target 335.426666666667
Monthly Target 438.84
Monthly Target 541.94

Monthly price and volumes Rocky Brands

Date Closing Open Range Volume
Fri 22 May 2026 35.75 (-2.51%) 36.85 32.01 - 38.52 0.9997 times
Thu 30 April 2026 36.67 (-5.29%) 38.99 34.88 - 44.83 1.1909 times
Tue 31 March 2026 38.72 (-14.34%) 44.81 37.37 - 46.19 0.9407 times
Fri 27 February 2026 45.20 (40.42%) 32.31 32.10 - 48.70 0.8807 times
Fri 30 January 2026 32.19 (9.75%) 29.33 28.34 - 34.36 0.5892 times
Wed 31 December 2025 29.33 (-3.42%) 30.06 28.68 - 31.51 0.73 times
Fri 28 November 2025 30.37 (7.73%) 27.96 27.96 - 33.40 1.4516 times
Fri 31 October 2025 28.19 (-5.37%) 29.79 26.29 - 31.38 1.2495 times
Tue 30 September 2025 29.79 (-2.1%) 30.11 28.57 - 30.83 0.7827 times
Fri 29 August 2025 30.43 (16.32%) 25.78 24.67 - 31.30 1.185 times
Thu 31 July 2025 26.16 (17.89%) 22.22 22.22 - 30.90 1.2215 times

 monthly chart RockyBrands

Yearly price and charts RockyBrands

Strong yearly Stock price targets for RockyBrands RCKY are 32.05 and 52.41

Yearly Target 117.24
Yearly Target 226.49
Yearly Target 337.596666666667
Yearly Target 446.85
Yearly Target 557.96

Yearly price and volumes Rocky Brands

Date Closing Open Range Volume
Fri 22 May 2026 35.75 (21.89%) 29.33 28.34 - 48.70 0.4901 times
Wed 31 December 2025 29.33 (28.64%) 22.88 11.93 - 33.40 1.3576 times
Tue 31 December 2024 22.80 (-24.45%) 30.15 19.65 - 40.14 0.927 times
Fri 29 December 2023 30.18 (27.77%) 24.04 11.77 - 33.09 0.9681 times
Fri 30 December 2022 23.62 (-40.65%) 40.10 18.00 - 48.91 0.7627 times
Fri 31 December 2021 39.80 (41.79%) 28.02 27.71 - 69.00 1.5498 times
Thu 31 December 2020 28.07 (-4.62%) 29.53 14.96 - 32.74 0.8943 times
Tue 31 December 2019 29.43 (13.19%) 25.86 23.43 - 34.14 0.8892 times
Mon 31 December 2018 26.00 (38.67%) 18.95 15.00 - 31.95 1.3977 times
Wed 27 December 2017 18.75 (62.34%) 11.55 10.25 - 20.15 0.7636 times
Fri 30 December 2016 11.55 (0%) 12.60 9.95 - 13.95 0.5203 times

Indicator Analysis of RockyBrands

Tomorrow's movement Prediction of Rocky Brands RCKY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rocky Brands RCKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rocky Brands RCKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rocky Brands RCKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.66

Munafa value: 51 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockyBrands (RCKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockyBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RockyBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockyBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RockyBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RockyBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and RockyBrands RCKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockyBrands RCKY stock. Volume based technical analysis of RockyBrands RCKY stock is negative.

RockyBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rocky Brands RCKY

DMA (daily moving average) of Rocky Brands RCKY

DMA period DMA value
5 day DMA 35.3
12 day DMA 34.81
20 day DMA 36.2
35 day DMA 38.88
50 day DMA 39.18
100 day DMA 37.07
150 day DMA 34.58
200 day DMA 33.08

EMA (exponential moving average) of Rocky Brands RCKY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3335.1234.79
12 day EMA35.4735.4235.36
20 day EMA36.3636.4236.49
35 day EMA37.5637.6737.78
50 day EMA39.239.3439.49

SMA (simple moving average) of Rocky Brands RCKY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.334.8934.36
12 day SMA34.8134.8534.9
20 day SMA36.236.5536.93
35 day SMA38.8838.9639.04
50 day SMA39.1839.3439.51
100 day SMA37.0737.0236.96
150 day SMA34.5834.5334.47
200 day SMA33.0833.0332.98

Videos related to: RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top