Munafa technical analysis Escalade, Incorporated ESCA technical analysis buy or sell
Munafa technical analysis Escalade, Incorporated ESCA technical analysis buy or sell Analysis of Escalade, Incorporated ESCA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 18.70 | 18.79 | 18.93 | 18.52 |
| 21 Thu May | 18.63 | 18.43 | 18.73 | 18.08 |
| 20 Wed May | 18.54 | 18.37 | 18.82 | 18.03 |
| 19 Tue May | 18.41 | 18.52 | 18.69 | 18.05 |
| 18 Mon May | 18.62 | 18.36 | 18.94 | 18.18 |
Stock of Escalade, Incorporated closed at 18.70 and it opened at 18.79
It moved inside a range of 18.52 and 18.93
52 week High is 21.32 and 52 week Low is 11.41
Financial Year High is 21.32 and Low is 17.06
This year High is 21.32 and Low is 13.42
Escalade, Incorporated ESCA Daily Analysis to buy or sell
As per my analysis of Escalade, Incorporated ESCA, 12 day returns for Escalade, Incorporated ESCA have been negative, with total returns of -1.1, which is -5.56% with investment starting at 19.80.
An investment of 100,000 bucks in Escalade, Incorporated would have become 94440 bucks today.
Escalade, Incorporated ESCA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
Escalade, Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Escalade, Incorporated ESCA at this time.
It appears as if Escalade, Incorporated ESCA gave a large move recently.
Stock of Escalade, Incorporated (ESCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Escalade, Incorporated is bearish for shortterm, and stock might move down till 18.1 or till 17. Use a stoploss of 18.94 and if the stock hits stoploss, then it can shoot up till 19.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Escalade, Incorporated ESCA
Candle stick analysis of Escalade, Incorporated as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.8
Escalade, Incorporated is moving towards a low expiry
Candle stick analysis of Escalade, Incorporated as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 3.6 HC: 0.5 LC: 3 OC: 1.6
Escalade, Incorporated is moving towards a high expiry
Candle stick analysis of Escalade, Incorporated as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 4.4 HC: 1.5 LC: 2.8 OC: 2.5
Escalade, Incorporated is moving towards a high expiry
Candle stick analysis of Escalade, Incorporated as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 3.6 HC: 1.5 LC: 2 OC: 0.9
Escalade, Incorporated is moving towards a high expiry
Candle stick analysis of Escalade, Incorporated as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 4.2 HC: 1.7 LC: 2.4 OC: 3.2
Escalade, Incorporated is moving towards a high expiry
Escalade, Incorporated ESCA Weekly Analysis to buy or sell
As per my analysis of Escalade, Incorporated ESCA, 12 week returns for Escalade, Incorporated ESCA have been positive, with total returns of 1.52, which is 8.85% with investment starting at 17.18.
An investment of 100,000 bucks in Escalade, Incorporated would have become 108850 bucks today.
Escalade, Incorporated ESCA moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.
Weekly Candle Stick analysis of Escalade, Incorporated ESCA
Candle stick analysis of Escalade, Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 5.1 HC: 1.3 LC: 3.7 OC: 3.2
Escalade, Incorporated is moving towards a high expiry
Candle stick analysis of Escalade, Incorporated as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 11.7 HC: 7.6 LC: 3.8 OC: 0
Escalade, Incorporated is moving towards a low expiry
Escalade, Incorporated is forming a DOJI candle
Candle stick analysis of Escalade, Incorporated as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 8.4 HC: 7 LC: 1.3 OC: 5.4
Escalade, Incorporated is moving towards a low expiry
Candle stick analysis of Escalade, Incorporated as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 15.7 HC: 2.7 LC: 12.7 OC: 15.3
Escalade, Incorporated is moving towards a high expiry
Candle stick analysis of Escalade, Incorporated as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 8.2 HC: 2.8 LC: 5.2 OC: 3.9
Escalade, Incorporated is moving towards a high expiry
Escalade, Incorporated ESCA Monthly Analysis to buy or sell
As per my analysis of Escalade, Incorporated ESCA, 12 month returns for Escalade, Incorporated ESCA have been positive, with total returns of 4.49, which is 31.6% with investment starting at 14.21.
An investment of 100,000 bucks in Escalade, Incorporated would have become 131600 bucks today.
Escalade, Incorporated ESCA moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 5.35% of returns per month.
Monthly Candle Stick analysis of Escalade, Incorporated ESCA
Candle stick analysis of Escalade, Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 23.2 HC: 14 LC: 8 OC: 18.3
Escalade, Incorporated is moving towards a low expiry
Candle stick analysis of Escalade, Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 14 HC: 5.6 LC: 7.9 OC: 9.6
Escalade, Incorporated is moving towards a high expiry
Candle stick analysis of Escalade, Incorporated as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 31.1 HC: 7.3 LC: 22.2 OC: 29.3
Escalade, Incorporated is moving towards a high expiry
Candle stick analysis of Escalade, Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 9.3 HC: 4.2 LC: 4.9 OC: 3
Escalade, Incorporated is moving towards a high expiry
Candle stick analysis of Escalade, Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Escalade, Incorporated are:
HL: 9.9 HC: 0.2 LC: 9.7 OC: 8.6
Escalade, Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Escalade, Incorporated ESCA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


