Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.59 and 3.7
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.72 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (1.4%) | 3.55 | 3.55 - 3.66 | 0.5156 times | Thu 21 May 2026 | 3.58 (1.42%) | 3.48 | 3.46 - 3.63 | 0.8059 times | Wed 20 May 2026 | 3.53 (-0.56%) | 3.45 | 3.36 - 3.59 | 1.1608 times | Tue 19 May 2026 | 3.55 (-2.74%) | 3.62 | 3.51 - 3.67 | 1.1212 times | Mon 18 May 2026 | 3.65 (-4.95%) | 3.85 | 3.65 - 3.87 | 0.969 times | Fri 15 May 2026 | 3.84 (-2.78%) | 3.92 | 3.75 - 3.97 | 0.789 times | Thu 14 May 2026 | 3.95 (-2.23%) | 4.09 | 3.94 - 4.14 | 1.2002 times | Wed 13 May 2026 | 4.04 (-0.25%) | 4.11 | 3.99 - 4.13 | 1.028 times | Tue 12 May 2026 | 4.05 (-0.74%) | 4.06 | 4.01 - 4.11 | 0.8819 times | Mon 11 May 2026 | 4.08 (-10.13%) | 4.56 | 4.02 - 4.63 | 1.5283 times | Fri 08 May 2026 | 4.54 (2.02%) | 4.48 | 4.44 - 4.55 | 0.8895 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.24 and 3.75
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 1.0809 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.2829 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.51 | 4.44 - 4.74 | 1.3921 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.3155 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 0.98 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.8744 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.8189 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.547 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 0.9152 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.7931 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.38 | 0.9122 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 2.81 and 4.19
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (-11.03%) | 4.45 | 3.36 - 4.74 | 0.8478 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7438 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7602 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7766 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7554 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9705 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.3231 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5098 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.1343 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1785 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0966 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 2.64 and 4.26
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 3.93 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (-2.42%) | 3.73 | 3.27 - 4.89 | 0.5254 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.047 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3053 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4061 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8775 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6348 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8567 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.257 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0901 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.66 | 3.7 |
| 12 day EMA | 3.82 | 3.86 | 3.91 |
| 20 day EMA | 3.92 | 3.95 | 3.99 |
| 35 day EMA | 3.97 | 3.99 | 4.01 |
| 50 day EMA | 3.91 | 3.92 | 3.93 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.63 | 3.7 |
| 12 day SMA | 3.91 | 3.99 | 4.07 |
| 20 day SMA | 4.07 | 4.1 | 4.13 |
| 35 day SMA | 4.05 | 4.04 | 4.04 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 4.12 | 4.13 | 4.13 |
| 150 day SMA | 4.04 | 4.05 | 4.05 |
| 200 day SMA | 4.41 | 4.41 | 4.42 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
