Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.06 and 5.6
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.73 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18 (1.37%) | 4.93 | 4.93 - 5.47 | 2.5013 times | Thu 29 October 2026 | 5.11 (-1.92%) | 5.25 | 4.88 - 5.32 | 1.6485 times | Wed 28 October 2026 | 5.21 (-3.34%) | 5.32 | 5.08 - 5.38 | 0.8119 times | Tue 27 October 2026 | 5.39 (-0.37%) | 5.44 | 5.32 - 5.44 | 0.9229 times | Mon 26 October 2026 | 5.41 (0.93%) | 5.38 | 5.33 - 5.49 | 0.7875 times | Fri 23 October 2026 | 5.36 (-6.46%) | 5.68 | 5.34 - 5.69 | 0.8566 times | Thu 22 October 2026 | 5.73 (3.06%) | 5.54 | 5.53 - 5.83 | 0.5146 times | Wed 21 October 2026 | 5.56 (-2.11%) | 5.67 | 5.53 - 5.69 | 0.615 times | Tue 20 October 2026 | 5.68 (2.53%) | 5.51 | 5.44 - 5.70 | 0.7648 times | Mon 19 October 2026 | 5.54 (-1.95%) | 5.70 | 5.53 - 5.70 | 0.5769 times | Fri 16 October 2026 | 5.65 (-2.08%) | 5.80 | 5.61 - 5.93 | 0.7528 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.73 and 5.34
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18 (-3.36%) | 5.38 | 4.88 - 5.49 | 1.2881 times | Fri 23 October 2026 | 5.36 (-5.13%) | 5.70 | 5.34 - 5.83 | 0.6424 times | Fri 16 October 2026 | 5.65 (0.18%) | 5.64 | 5.44 - 5.93 | 0.7304 times | Fri 09 October 2026 | 5.64 (4.44%) | 5.40 | 5.32 - 5.79 | 0.8165 times | Fri 02 October 2026 | 5.40 (-0.37%) | 5.41 | 5.14 - 5.52 | 0.8505 times | Fri 25 September 2026 | 5.42 (-1.09%) | 5.54 | 5.31 - 5.85 | 0.9122 times | Fri 18 September 2026 | 5.48 (-6.32%) | 5.77 | 5.45 - 5.94 | 1.1877 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 1.0269 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.5328 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 1.0125 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.8841 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.51 and 5.56
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18 (-1.89%) | 5.30 | 4.88 - 5.93 | 0.7221 times | Wed 30 September 2026 | 5.28 (-15.52%) | 6.17 | 5.21 - 6.47 | 0.8983 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.0705 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3438 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1113 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9596 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7091 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7248 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7404 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7202 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9253 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.19 and 8.12
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 5.17 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18 (39.25%) | 3.73 | 3.20 - 7.13 | 1.2908 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.8622 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.1874 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.2791 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.7983 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.5775 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.7794 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.1435 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0819 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.29 | 5.38 |
| 12 day EMA | 5.38 | 5.42 | 5.48 |
| 20 day EMA | 5.46 | 5.49 | 5.53 |
| 35 day EMA | 5.58 | 5.6 | 5.63 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.3 | 5.42 |
| 12 day SMA | 5.47 | 5.49 | 5.53 |
| 20 day SMA | 5.52 | 5.53 | 5.54 |
| 35 day SMA | 5.52 | 5.54 | 5.57 |
| 50 day SMA | 5.68 | 5.69 | 5.71 |
| 100 day SMA | 5.59 | 5.58 | 5.57 |
| 150 day SMA | 5.03 | 5.02 | 5.01 |
| 200 day SMA | 4.84 | 4.84 | 4.83 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
