Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.78 and 3.98
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.14 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.89 (-1.77%) | 4.00 | 3.86 - 4.06 | 0.8546 times | Thu 09 April 2026 | 3.96 (3.66%) | 3.78 | 3.75 - 4.01 | 1.4129 times | Wed 08 April 2026 | 3.82 (7.3%) | 3.73 | 3.70 - 3.87 | 1.681 times | Tue 07 April 2026 | 3.56 (1.71%) | 3.45 | 3.45 - 3.60 | 0.759 times | Mon 06 April 2026 | 3.50 (3.24%) | 3.40 | 3.33 - 3.51 | 0.7421 times | Thu 02 April 2026 | 3.39 (-3.97%) | 3.42 | 3.34 - 3.54 | 0.6822 times | Wed 01 April 2026 | 3.53 (2.92%) | 3.46 | 3.46 - 3.57 | 1.0922 times | Tue 31 March 2026 | 3.43 (4.26%) | 3.36 | 3.34 - 3.48 | 1.0556 times | Mon 30 March 2026 | 3.29 (-3.8%) | 3.48 | 3.27 - 3.48 | 0.8106 times | Fri 27 March 2026 | 3.42 (-1.44%) | 3.55 | 3.37 - 3.60 | 0.9098 times | Thu 26 March 2026 | 3.47 (-2.53%) | 3.52 | 3.43 - 3.62 | 0.7646 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.61 and 4.34
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 1.0809 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.722 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.2079 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 1.0468 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.38 | 1.204 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.222 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.1243 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.7516 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2246 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.4159 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.8685 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.61 and 4.34
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.89 (13.41%) | 3.46 | 3.33 - 4.06 | 0.2097 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7391 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7879 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7344 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9435 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2863 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.942 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.1027 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1883 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0661 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3886 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.58 and 5.2
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 4.0166666666667 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.89 (4.57%) | 3.73 | 3.27 - 4.89 | 0.3435 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.134 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3233 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4437 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9064 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6479 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8558 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.2556 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.09 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.48
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.64 |
| 35 day DMA | 4 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.72 | 3.6 |
| 12 day EMA | 3.7 | 3.66 | 3.61 |
| 20 day EMA | 3.75 | 3.73 | 3.71 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.65 | 3.56 |
| 12 day SMA | 3.57 | 3.54 | 3.51 |
| 20 day SMA | 3.64 | 3.66 | 3.67 |
| 35 day SMA | 4 | 4.03 | 4.05 |
| 50 day SMA | 4.16 | 4.17 | 4.17 |
| 100 day SMA | 3.99 | 3.99 | 3.98 |
| 150 day SMA | 4.3 | 4.31 | 4.33 |
| 200 day SMA | 4.63 | 4.64 | 4.65 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
