Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.41 and 5.62
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.45 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.66 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.50 (1.85%) | 5.40 | 5.32 - 5.53 | 0.5655 times | Fri 02 October 2026 | 5.40 (1.69%) | 5.39 | 5.27 - 5.43 | 1.0955 times | Thu 01 October 2026 | 5.31 (0.57%) | 5.30 | 5.14 - 5.33 | 0.9907 times | Wed 30 September 2026 | 5.28 (-0.75%) | 5.35 | 5.21 - 5.39 | 1.1623 times | Tue 29 September 2026 | 5.32 (-2.21%) | 5.43 | 5.21 - 5.48 | 0.986 times | Mon 28 September 2026 | 5.44 (0.37%) | 5.41 | 5.30 - 5.52 | 1.0207 times | Fri 25 September 2026 | 5.42 (-3.04%) | 5.60 | 5.41 - 5.62 | 1.2547 times | Thu 24 September 2026 | 5.59 (-1.58%) | 5.68 | 5.56 - 5.73 | 0.8214 times | Wed 23 September 2026 | 5.68 (-1.56%) | 5.77 | 5.64 - 5.85 | 1.0752 times | Tue 22 September 2026 | 5.77 (3.04%) | 5.67 | 5.65 - 5.79 | 1.0279 times | Mon 21 September 2026 | 5.60 (2.19%) | 5.54 | 5.31 - 5.64 | 1.4575 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.41 and 5.62
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.50 (1.85%) | 5.40 | 5.32 - 5.53 | 0.0845 times | Fri 02 October 2026 | 5.40 (-0.37%) | 5.41 | 5.14 - 5.52 | 0.7853 times | Fri 25 September 2026 | 5.42 (-1.09%) | 5.54 | 5.31 - 5.85 | 0.8423 times | Fri 18 September 2026 | 5.48 (-6.32%) | 5.77 | 5.45 - 5.94 | 1.0967 times | Fri 11 September 2026 | 5.85 (-4.26%) | 6.05 | 5.72 - 6.47 | 0.9482 times | Fri 04 September 2026 | 6.11 (-0.97%) | 6.04 | 5.76 - 6.31 | 1.4153 times | Fri 28 August 2026 | 6.17 (1.31%) | 6.03 | 5.79 - 6.25 | 0.9349 times | Fri 21 August 2026 | 6.09 (-2.4%) | 6.14 | 5.76 - 6.24 | 0.8163 times | Fri 14 August 2026 | 6.24 (3.83%) | 5.91 | 5.79 - 6.36 | 1.2136 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.8629 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 2.2043 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.32 and 5.71
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.50 (4.17%) | 5.30 | 5.14 - 5.53 | 0.0868 times | Wed 30 September 2026 | 5.28 (-15.52%) | 6.17 | 5.21 - 6.47 | 0.9598 times | Mon 31 August 2026 | 6.25 (11.81%) | 5.91 | 5.76 - 6.64 | 1.1438 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.4358 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.2559 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0254 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7576 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7744 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7911 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7695 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9886 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.35 and 8.28
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.50 (47.85%) | 3.73 | 3.20 - 7.13 | 1.2193 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.8794 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.1984 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.2909 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8057 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.5829 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.7866 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.1541 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0827 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.46
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.38 | 5.37 |
| 12 day EMA | 5.48 | 5.48 | 5.5 |
| 20 day EMA | 5.58 | 5.59 | 5.61 |
| 35 day EMA | 5.65 | 5.66 | 5.68 |
| 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.35 | 5.35 |
| 12 day SMA | 5.48 | 5.49 | 5.52 |
| 20 day SMA | 5.63 | 5.66 | 5.69 |
| 35 day SMA | 5.8 | 5.82 | 5.84 |
| 50 day SMA | 5.81 | 5.8 | 5.8 |
| 100 day SMA | 5.24 | 5.22 | 5.21 |
| 150 day SMA | 4.83 | 4.82 | 4.82 |
| 200 day SMA | 4.68 | 4.67 | 4.67 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
