Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.61 and 4.73
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.69 |
| Intraday Target 4 | 4.76 |
| Intraday Target 5 | 4.81 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.71 (-0.63%) | 4.72 | 4.62 - 4.74 | 0.5255 times | Wed 18 February 2026 | 4.74 (1.5%) | 4.68 | 4.62 - 4.84 | 0.6386 times | Tue 17 February 2026 | 4.67 (-0.64%) | 4.70 | 4.58 - 4.72 | 0.7216 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.7857 times | Fri 13 February 2026 | 4.70 (4.44%) | 4.56 | 4.52 - 4.72 | 0.7877 times | Thu 12 February 2026 | 4.50 (-0.22%) | 4.53 | 4.38 - 4.70 | 1.1303 times | Wed 11 February 2026 | 4.51 (-0.88%) | 4.58 | 4.45 - 4.64 | 0.7329 times | Tue 10 February 2026 | 4.55 (0.22%) | 4.51 | 4.32 - 4.62 | 1.1873 times | Mon 09 February 2026 | 4.54 (-1.94%) | 4.59 | 4.47 - 4.69 | 1.1155 times | Fri 06 February 2026 | 4.63 (2.43%) | 4.00 | 3.99 - 4.78 | 2.375 times | Thu 05 February 2026 | 4.52 (-1.31%) | 4.60 | 4.42 - 4.65 | 1.179 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.65 and 4.91
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.71 (0.21%) | 4.70 | 4.58 - 4.84 | 0.5154 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2148 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.3541 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.7868 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.2587 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.842 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.9931 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.5424 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.8226 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.6701 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 1.3531 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.35 and 5.2
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.71 (10.82%) | 4.25 | 3.99 - 4.84 | 0.508 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6298 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8092 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.1031 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.6654 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9457 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0191 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9142 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1908 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2149 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2123 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.2 and 5.36
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.41 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.71 (26.61%) | 3.73 | 3.68 - 4.84 | 0.1877 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.1724 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3471 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4696 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9228 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6595 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8712 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.2782 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0916 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.63 |
| 12 day EMA | 4.59 | 4.57 | 4.54 |
| 20 day EMA | 4.51 | 4.49 | 4.46 |
| 35 day EMA | 4.34 | 4.32 | 4.29 |
| 50 day EMA | 4.16 | 4.14 | 4.12 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.66 | 4.62 |
| 12 day SMA | 4.61 | 4.59 | 4.55 |
| 20 day SMA | 4.49 | 4.48 | 4.45 |
| 35 day SMA | 4.32 | 4.29 | 4.27 |
| 50 day SMA | 4.15 | 4.13 | 4.11 |
| 100 day SMA | 4.17 | 4.17 | 4.17 |
| 150 day SMA | 4.68 | 4.68 | 4.69 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
