NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 6.31 and 6.48
Daily Target 1 | 6.17 |
Daily Target 2 | 6.28 |
Daily Target 3 | 6.3433333333333 |
Daily Target 4 | 6.45 |
Daily Target 5 | 6.51 |
Daily price and volume Newell Brands
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.38 (0.31%) | 6.34 | 6.24 - 6.41 | 0.8271 times | Tue 25 June 2024 | 6.36 (-4.79%) | 6.65 | 6.35 - 6.68 | 0.7732 times | Mon 24 June 2024 | 6.68 (-0.3%) | 6.68 | 6.53 - 6.79 | 1.0455 times | Fri 21 June 2024 | 6.70 (2.6%) | 6.51 | 6.47 - 6.77 | 2.9556 times | Thu 20 June 2024 | 6.53 (-1.36%) | 6.58 | 6.50 - 6.68 | 0.7527 times | Tue 18 June 2024 | 6.62 (0%) | 6.75 | 6.62 - 6.86 | 0.7156 times | Tue 18 June 2024 | 6.62 (-2.36%) | 6.75 | 6.62 - 6.86 | 0.7156 times | Mon 17 June 2024 | 6.78 (-2.73%) | 6.97 | 6.74 - 7.01 | 0.9307 times | Fri 14 June 2024 | 6.97 (-0.99%) | 6.93 | 6.88 - 7.05 | 0.5904 times | Thu 13 June 2024 | 7.04 (-4.35%) | 7.40 | 7.04 - 7.49 | 0.6936 times | Wed 12 June 2024 | 7.36 (-0.14%) | 7.66 | 7.36 - 7.85 | 0.675 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 6.04 and 6.59
Weekly Target 1 | 5.92 |
Weekly Target 2 | 6.15 |
Weekly Target 3 | 6.47 |
Weekly Target 4 | 6.7 |
Weekly Target 5 | 7.02 |
Weekly price and volumes for Newell Brands
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.38 (-4.78%) | 6.68 | 6.24 - 6.79 | 0.8629 times | Fri 21 June 2024 | 6.70 (1.21%) | 6.75 | 6.47 - 6.86 | 1.4429 times | Tue 18 June 2024 | 6.62 (-5.02%) | 6.97 | 6.62 - 7.01 | 0.537 times | Fri 14 June 2024 | 6.97 (-5.43%) | 7.28 | 6.88 - 7.85 | 0.9445 times | Fri 07 June 2024 | 7.37 (-4.53%) | 7.86 | 7.30 - 7.86 | 0.8105 times | Fri 31 May 2024 | 7.72 (-1.78%) | 7.92 | 7.30 - 8.00 | 1.0387 times | Fri 24 May 2024 | 7.86 (-3.08%) | 8.14 | 7.73 - 8.36 | 0.9825 times | Fri 17 May 2024 | 8.11 (0.25%) | 8.23 | 8.04 - 8.82 | 1.0962 times | Fri 10 May 2024 | 8.09 (5.61%) | 7.73 | 7.70 - 8.28 | 0.9509 times | Fri 03 May 2024 | 7.66 (-1.67%) | 7.98 | 7.50 - 8.18 | 1.334 times | Fri 26 April 2024 | 7.79 (13.23%) | 6.93 | 6.71 - 8.17 | 1.7201 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.5 and 7.12
Monthly Target 1 | 5.21 |
Monthly Target 2 | 5.79 |
Monthly Target 3 | 6.8266666666667 |
Monthly Target 4 | 7.41 |
Monthly Target 5 | 8.45 |
Monthly price and volumes Newell Brands
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 6.38 (-17.36%) | 7.86 | 6.24 - 7.86 | 0.6797 times | Fri 31 May 2024 | 7.72 (-2.77%) | 7.90 | 7.30 - 8.82 | 0.7106 times | Tue 30 April 2024 | 7.94 (-1.12%) | 8.07 | 6.71 - 8.18 | 0.8051 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.1829 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.2366 times | Wed 31 January 2024 | 8.32 (-4.15%) | 8.62 | 7.96 - 9.09 | 0.6626 times | Fri 29 December 2023 | 8.68 (13.76%) | 7.60 | 7.53 - 9.24 | 0.84 times | Thu 30 November 2023 | 7.63 (13.54%) | 6.73 | 6.49 - 7.78 | 0.7968 times | Tue 31 October 2023 | 6.72 (-25.58%) | 9.00 | 6.52 - 9.06 | 1.1403 times | Fri 29 September 2023 | 9.03 (-14.65%) | 10.63 | 8.55 - 10.72 | 1.9455 times | Thu 31 August 2023 | 10.58 (-5.2%) | 11.07 | 10.05 - 11.15 | 0.8807 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.39
Munafa value: 15 as on Wed 26 June 2024
![Munafa value: 15 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
DMA period | DMA value |
5 day DMA | 6.53 |
12 day DMA | 6.78 |
20 day DMA | 7.07 |
35 day DMA | 7.51 |
50 day DMA | 7.48 |
100 day DMA | 7.52 |
150 day DMA | 7.82 |
200 day DMA | 7.76 |
EMA (exponential moving average) of Newell Brands NWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.52 | 6.59 | 6.7 |
12 day EMA | 6.76 | 6.83 | 6.92 |
20 day EMA | 6.98 | 7.04 | 7.11 |
35 day EMA | 7.17 | 7.22 | 7.27 |
50 day EMA | 7.37 | 7.41 | 7.45 |
SMA (simple moving average) of Newell Brands NWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.53 | 6.58 | 6.63 |
12 day SMA | 6.78 | 6.87 | 6.95 |
20 day SMA | 7.07 | 7.12 | 7.19 |
35 day SMA | 7.51 | 7.55 | 7.59 |
50 day SMA | 7.48 | 7.49 | 7.51 |
100 day SMA | 7.52 | 7.54 | 7.56 |
150 day SMA | 7.82 | 7.83 | 7.84 |
200 day SMA | 7.76 | 7.77 | 7.79 |