Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.18 and 4.27
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.28 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.22 (0%) | 4.14 | 4.13 - 4.22 | 0.8646 times | Fri 16 January 2026 | 4.22 (-1.4%) | 4.25 | 4.16 - 4.26 | 0.8911 times | Thu 15 January 2026 | 4.28 (1.42%) | 4.22 | 4.15 - 4.29 | 0.5846 times | Wed 14 January 2026 | 4.22 (-0.47%) | 4.27 | 4.19 - 4.34 | 0.8794 times | Tue 13 January 2026 | 4.24 (2.42%) | 4.18 | 4.17 - 4.27 | 0.954 times | Mon 12 January 2026 | 4.14 (-1.66%) | 4.20 | 4.14 - 4.26 | 0.7609 times | Fri 09 January 2026 | 4.21 (1.69%) | 4.15 | 4.11 - 4.32 | 1.2289 times | Thu 08 January 2026 | 4.14 (4.55%) | 3.93 | 3.93 - 4.19 | 1.8627 times | Wed 07 January 2026 | 3.96 (1.02%) | 3.94 | 3.91 - 4.02 | 1.0313 times | Tue 06 January 2026 | 3.92 (5.09%) | 3.78 | 3.72 - 3.95 | 0.9424 times | Mon 05 January 2026 | 3.73 (0.27%) | 3.73 | 3.72 - 3.85 | 1.2561 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.18 and 4.27
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.22 (0%) | 4.14 | 4.13 - 4.22 | 0.1679 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.7901 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.2272 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.6544 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.5332 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 1.0765 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.4469 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.325 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 1.2354 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 1.5435 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 2.179 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.95 and 4.61
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.22 (13.44%) | 3.73 | 3.68 - 4.34 | 0.3652 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.7738 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.055 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5927 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9044 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9746 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8743 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1388 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1618 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1594 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.898 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.95 and 4.61
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.08 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.22 (13.44%) | 3.73 | 3.68 - 4.34 | 0.0639 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.2029 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.366 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4903 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9357 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6688 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8834 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.2961 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0929 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.2 |
| 12 day EMA | 4.11 | 4.09 | 4.07 |
| 20 day EMA | 4 | 3.98 | 3.96 |
| 35 day EMA | 3.88 | 3.86 | 3.84 |
| 50 day EMA | 3.74 | 3.72 | 3.7 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.22 | 4.22 |
| 12 day SMA | 4.08 | 4.04 | 4.01 |
| 20 day SMA | 3.94 | 3.92 | 3.9 |
| 35 day SMA | 3.86 | 3.84 | 3.82 |
| 50 day SMA | 3.7 | 3.68 | 3.66 |
| 100 day SMA | 4.47 | 4.48 | 4.5 |
| 150 day SMA | 4.83 | 4.84 | 4.85 |
| 200 day SMA | 4.93 | 4.93 | 4.94 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
