Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.6 and 5.89
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.8066666666667 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.1 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.83 (-1.02%) | 5.89 | 5.65 - 5.94 | 0.58 times | Wed 01 July 2026 | 5.89 (-4.07%) | 6.03 | 5.87 - 6.20 | 0.5519 times | Tue 30 June 2026 | 6.14 (1.32%) | 6.02 | 5.96 - 6.17 | 0.6996 times | Mon 29 June 2026 | 6.06 (4.12%) | 5.76 | 5.68 - 6.15 | 0.8941 times | Fri 26 June 2026 | 5.82 (-1.36%) | 5.85 | 5.65 - 6.16 | 4.4911 times | Thu 25 June 2026 | 5.90 (7.08%) | 5.51 | 5.48 - 5.93 | 0.838 times | Wed 24 June 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.53 | 0.4848 times | Tue 23 June 2026 | 5.12 (1.79%) | 4.99 | 4.80 - 5.22 | 0.5122 times | Mon 22 June 2026 | 5.03 (2.24%) | 4.96 | 4.84 - 5.10 | 0.4058 times | Thu 18 June 2026 | 4.92 (-1.01%) | 5.01 | 4.91 - 5.17 | 0.5427 times | Wed 17 June 2026 | 4.97 (4.85%) | 4.79 | 4.76 - 5.26 | 1.0345 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.74 and 6.29
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.0003 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.4708 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.9031 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.2275 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.092 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.4501 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.6088 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 0.7226 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.51 | 4.44 - 4.74 | 0.784 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 0.7409 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 0.5519 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.47 and 6.02
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.83 (-5.05%) | 6.03 | 5.65 - 6.20 | 0.1436 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1696 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9861 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7287 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7448 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7608 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7401 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9508 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2963 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.4792 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.1113 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.52 and 7.52
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.0766666666667 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.83 (56.72%) | 3.73 | 3.20 - 6.20 | 0.8347 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.9723 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2577 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3547 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8455 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6117 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8255 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.2112 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0868 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.85 |
| 12 day EMA | 5.53 | 5.47 | 5.39 |
| 20 day EMA | 5.18 | 5.11 | 5.03 |
| 35 day EMA | 4.85 | 4.79 | 4.72 |
| 50 day EMA | 4.52 | 4.47 | 4.41 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.96 | 5.89 |
| 12 day SMA | 5.49 | 5.41 | 5.32 |
| 20 day SMA | 5.04 | 4.93 | 4.8 |
| 35 day SMA | 4.43 | 4.38 | 4.32 |
| 50 day SMA | 4.38 | 4.35 | 4.32 |
| 100 day SMA | 4.25 | 4.24 | 4.23 |
| 150 day SMA | 4.15 | 4.14 | 4.12 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
