Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 6.08 and 6.26
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.1066666666667 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.29 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.16 (0.16%) | 6.11 | 5.99 - 6.17 | 0.493 times | Tue 11 August 2026 | 6.15 (4.24%) | 5.87 | 5.86 - 6.21 | 0.8239 times | Mon 10 August 2026 | 5.90 (-1.83%) | 5.91 | 5.79 - 6.04 | 0.5992 times | Fri 07 August 2026 | 6.01 (-0.17%) | 6.16 | 5.89 - 6.16 | 0.4859 times | Thu 06 August 2026 | 6.02 (-2.75%) | 6.24 | 6.01 - 6.27 | 0.4195 times | Wed 05 August 2026 | 6.19 (1.14%) | 6.13 | 5.94 - 6.34 | 0.8416 times | Tue 04 August 2026 | 6.12 (-3.77%) | 6.42 | 6.03 - 6.48 | 0.5927 times | Mon 03 August 2026 | 6.36 (13.77%) | 5.91 | 5.76 - 6.64 | 2.1001 times | Fri 31 July 2026 | 5.59 (8.75%) | 5.10 | 5.10 - 7.13 | 3.0253 times | Thu 30 July 2026 | 5.14 (-0.96%) | 5.25 | 5.00 - 5.27 | 0.619 times | Wed 29 July 2026 | 5.19 (-1.33%) | 5.13 | 5.05 - 5.34 | 0.5852 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.98 and 6.4
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.16 (2.5%) | 5.91 | 5.79 - 6.21 | 0.4535 times | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.0507 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.2432 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.5843 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.6418 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.8436 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 0.9256 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.2861 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.8356 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.1358 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.0103 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.96 and 6.84
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.16 (10.2%) | 5.91 | 5.76 - 6.64 | 0.5444 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3381 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1023 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9556 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7061 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7217 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7373 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7171 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9214 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2561 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.4333 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.68 and 8.61
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 6.16 (65.59%) | 3.73 | 3.20 - 7.13 | 1.0462 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.9212 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2251 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3196 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8236 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.5958 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8041 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.1798 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0845 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.02 | 5.95 |
| 12 day EMA | 5.88 | 5.83 | 5.77 |
| 20 day EMA | 5.71 | 5.66 | 5.61 |
| 35 day EMA | 5.41 | 5.37 | 5.32 |
| 50 day EMA | 5.16 | 5.12 | 5.08 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.05 | 6.05 |
| 12 day SMA | 5.84 | 5.76 | 5.67 |
| 20 day SMA | 5.59 | 5.54 | 5.48 |
| 35 day SMA | 5.56 | 5.53 | 5.5 |
| 50 day SMA | 5.22 | 5.17 | 5.11 |
| 100 day SMA | 4.55 | 4.53 | 4.5 |
| 150 day SMA | 4.48 | 4.47 | 4.45 |
| 200 day SMA | 4.3 | 4.3 | 4.29 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
