NASDAQ Stock NWL Historical charts - Newell Brands Inc.
Historical charts for Stock NWL - Share Newell Brands Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products
Recent prices of NWL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 6.41 | 6.29 to 6.44 | 2.07% | 1.31 times |
| 27 Thu Jun 2024 | 6.28 | 6.21 to 6.37 | -1.57% | 0.78 times |
| 26 Wed Jun 2024 | 6.38 | 6.24 to 6.41 | 0.31% | 0.82 times |
| 25 Tue Jun 2024 | 6.36 | 6.35 to 6.68 | -4.79% | 0.77 times |
| 24 Mon Jun 2024 | 6.68 | 6.53 to 6.79 | -0.3% | 1.04 times |
| 21 Fri Jun 2024 | 6.70 | 6.47 to 6.77 | 2.6% | 2.93 times |
| 20 Thu Jun 2024 | 6.53 | 6.50 to 6.68 | -1.36% | 0.75 times |
| 18 Tue Jun 2024 | 6.62 | 6.62 to 6.86 | 0% | 0.71 times |
| 18 Tue Jun 2024 | 6.62 | 6.62 to 6.86 | -2.36% | 0.71 times |
| 17 Mon Jun 2024 | 6.78 | 6.74 to 7.01 | -2.73% | 0.92 times |
| 14 Fri Jun 2024 | 6.97 | 6.88 to 7.05 | -0.99% | 0.58 times |
| 13 Thu Jun 2024 | 7.04 | 7.04 to 7.49 | -4.35% | 0.69 times |
Technical analysis forecast for NWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWL NWL at this time. Stock is falling and might fall more.
It appears as if NWL NWL gave a large move recently.
Stock of NWL (NWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NWL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.86. However, stock will show a bearish move below 6.4.
Tomorrow's movement Prediction of NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NWL Historical charts - Share Newell Brands Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance