NASDAQ Stock NWL Historical charts - Newell Brands Inc.
Historical charts for Stock NWL - Share Newell Brands Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products
Recent prices of NWL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 11.43 | 11.34 to 11.78 | -1.72% | 1.37 times |
| 10 Tue Dec 2024 | 11.63 | 11.26 to 11.67 | 1.31% | 1.12 times |
| 09 Mon Dec 2024 | 11.48 | 10.56 to 11.54 | 22.91% | 1.44 times |
| 26 Tue Nov 2024 | 9.34 | 9.29 to 9.58 | 0% | 0.95 times |
| 26 Tue Nov 2024 | 9.34 | 9.29 to 9.58 | -2.91% | 0.95 times |
| 25 Mon Nov 2024 | 9.62 | 9.27 to 9.72 | 5.48% | 1.43 times |
| 22 Fri Nov 2024 | 9.12 | 8.96 to 9.23 | 2.01% | 0.8 times |
| 21 Thu Nov 2024 | 8.94 | 8.73 to 8.97 | 1.13% | 1.66 times |
| 20 Wed Nov 2024 | 8.84 | 8.82 to 9.40 | 0.23% | 0.92 times |
| 19 Tue Nov 2024 | 8.82 | 8.73 to 8.94 | -0.79% | 0.27 times |
| 18 Mon Nov 2024 | 8.89 | 8.70 to 8.91 | 1.02% | 0.45 times |
| 15 Fri Nov 2024 | 8.80 | 8.74 to 8.98 | -1.79% | 0.65 times |
Technical analysis forecast of NWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWL NWL at this time. Stock is rising and might rise more.
It appears as if NWL NWL gave a large move recently.
Stock of NWL (NWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for NWL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.6, for a target of 10.5 or 9.61
Tomorrow's movement Prediction of NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NWL Historical charts - Share Newell Brands Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance