NASDAQ Newell Brands Inc. NWL All indicator, Newell Brands Inc. NWL indicators All technical analysis, Newell Brands Inc. NWL indicators All free charts, Newell Brands Inc. NWL indicators All historical values NASDAQ

Stock NWL - Share Newell Brands Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Daily Support: 4.35
Daily Resistance: 4.59
5 Day DMA Moving Average is 4.33
20 Day DMA Moving Average is 4.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-2.6%	4.63	4.49	4.68	4.44	1.15 times
Mon 04 May 2026	1.32%	4.51	4.61	4.74	4.49	1.97 times
Fri 01 May 2026	11.52%	4.45	4.55	4.62	4.33	2.43 times
Thu 30 Apr 2026	3.55%	3.94	4.08	4.14	3.94	1.22 times
Wed 29 Apr 2026	-1.75%	4.00	3.94	4.05	3.86	0.83 times
Tue 28 Apr 2026	-4.07%	4.17	4.01	4.20	3.97	0.99 times
Mon 27 Apr 2026	-1.18%	4.25	4.18	4.32	4.16	0.78 times
Fri 24 Apr 2026	2.17%	4.17	4.23	4.25	4.09	0.83 times
Thu 23 Apr 2026	0.49%	4.14	4.14	4.21	4.04	0.71 times
Wed 22 Apr 2026	-2.83%	4.26	4.12	4.28	4.11	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Newell Brands Inc. NWL All indicator, Newell Brands Inc. NWL indicators All technical analysis, Newell Brands Inc. NWL indicators All free charts, Newell Brands Inc. NWL indicators All historical values NASDAQ

Below are charts of NASDAQ Newell Brands Inc. NWL All indicator, Newell Brands Inc. NWL indicators All technical analysis, Newell Brands Inc. NWL indicators All free charts, Newell Brands Inc. NWL indicators All historical values NASDAQ

Newell Brands Inc. NWL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newell Brands Inc. NWL ADX is: 13, 40, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Newell Brands Inc. NWL are:

ADX	+DY	-DY
12.5	39.1	30.4
17.6	43.5	30.4
17.6	43.5	30.4
0	33.3	33.3
6.7	33.3	38.1
6.7	33.3	38.1
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3

ADX charts for Newell Brands Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newell Brands Inc. NWL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newell Brands Inc. is 4.16

50 day MA of Newell Brands Inc. is 4.04

100 day MA of Newell Brands Inc. is 4.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Newell Brands Inc. NWL is uptrend

Historical Moving averages values of Newell Brands Inc. NWL are:

Price	20 day	50 day	100 day
4.49	4.16	4.04	4.11
4.61	4.11	4.05	4.1
4.55	4.06	4.05	4.09
4.08	4	4.05	4.08
3.94	3.97	4.07	4.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newell Brands Inc. NWL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newell Brands Inc. NWL is: 9828400 M

Current day volume is 0.683 times compared to averaged volume Newell Brands Inc. has

Historical price to volume measure of Newell Brands Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.49	-2.6%	-3.02%	0.683 times
4.61	1.32%	2.22%	1.173 times
4.55	11.52%	2.25%	1.446 times
4.08	3.55%	3.55%	0.724 times
3.94	-1.75%	-1.5%	0.493 times
4.01	-4.07%	-3.84%	0.589 times
4.18	-1.18%	-1.65%	0.466 times
4.23	2.17%	1.44%	0.492 times
4.14	0.49%	0%	0.421 times
4.12	-2.83%	-3.29%	0.397 times

Price to volume Charts of Newell Brands Inc. NWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newell Brands Inc. NWL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newell Brands Inc. NWL is: 4.16 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Newell Brands Inc. NWL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.49	4.16	0.22	4.6	3.72
4.61	4.11	0.24	4.6	3.62
4.55	4.06	0.25	4.56	3.56
4.08	4	0.26	4.53	3.47
3.94	3.97	0.28	4.53	3.41

Bollinger Bands charts for Newell Brands Inc. NWL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newell Brands Inc. NWL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newell Brands Inc. NWL

14 day Newell Brands Inc. NWL RSI is: 54.78

According to RSI indicator, Selling is dominating the stock of Newell Brands Inc. NWL

Historical values of RSI indicator for Newell Brands Inc. are as follows in descending order:

54.78 55.13 56.08 50.36 49.63 49.06 50.35 49.43 49.6 51.1 51.46 52.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newell Brands Inc. NWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newell Brands Inc. NWL

12,26,9 day Newell Brands Inc. NWL MACD is: 4.25, 4.12, 0.13

According to MACD indicator, Prices of Newell Brands Inc. NWL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Newell Brands Inc. NWL are:

4.25, 4.12, 0.13
4.21, 4.09, 0.12
4.14, 4.05, 0.09
4.07, 4.01, 0.06
4.07, 4, 0.07
4.09, 4.01, 0.08
4.1, 4.01, 0.09
4.09, 4, 0.09
4.07, 3.98, 0.09
4.06, 3.97, 0.089999999999999

MACD charts of Newell Brands Inc. NWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newell Brands Inc. NWL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newell Brands Inc. NWL CCI is: 123

According to CCI indicator, Newell Brands Inc. NWL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Newell Brands Inc.

Historical CCI values of Newell Brands Inc. NWL are:

123 157 107 -90 -136 -87 -17 -30 -56 -39

CCI charts of Newell Brands Inc. NWL are below. Second charts towards left.

Newell Brands Inc. NWL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newell Brands Inc. NWL Stochastics is: 83

According to Stochastics indicator, Buying is coming in Newell Brands Inc.

Newell Brands Inc. NWL is closing near its highest highs

Historical Stochastics values of Newell Brands Inc. NWL are:

83 83 83 83 83 83 83 83 83 83

Newell Brands Inc. NWL Stochastics charts are below. Third charts to the left, at the bottom