Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.61 and 3.7
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.71 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.64 (0.28%) | 3.60 | 3.57 - 3.66 | 0.9271 times | Mon 08 December 2025 | 3.63 (-2.42%) | 3.72 | 3.60 - 3.75 | 1.3509 times | Fri 05 December 2025 | 3.72 (0.81%) | 3.70 | 3.68 - 3.80 | 0.9572 times | Thu 04 December 2025 | 3.69 (-1.86%) | 3.77 | 3.65 - 3.79 | 0.6916 times | Wed 03 December 2025 | 3.76 (2.17%) | 3.70 | 3.70 - 3.89 | 1.1889 times | Tue 02 December 2025 | 3.68 (-3.41%) | 3.82 | 3.67 - 3.88 | 0.8319 times | Mon 01 December 2025 | 3.81 (4.38%) | 3.55 | 3.55 - 3.94 | 1.4694 times | Fri 28 November 2025 | 3.65 (1.96%) | 3.50 | 3.50 - 3.65 | 0.7332 times | Wed 26 November 2025 | 3.58 (3.17%) | 3.47 | 3.42 - 3.64 | 0.9837 times | Tue 25 November 2025 | 3.47 (0.58%) | 3.47 | 3.46 - 3.62 | 0.8661 times | Mon 24 November 2025 | 3.45 (3.29%) | 3.35 | 3.29 - 3.49 | 2.2084 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.52 and 3.7
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.64 (-2.15%) | 3.72 | 3.57 - 3.75 | 0.3505 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 0.7908 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 0.7373 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 0.9212 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 1.3005 times | Fri 07 November 2025 | 3.18 (-6.47%) | 3.16 | 3.07 - 3.34 | 1.0329 times | Fri 31 October 2025 | 3.40 (0%) | 3.76 | 3.09 - 3.80 | 1.4713 times | Fri 31 October 2025 | 3.40 (-31.73%) | 5.00 | 3.09 - 5.14 | 2.0941 times | Fri 24 October 2025 | 4.98 (2.68%) | 4.87 | 4.78 - 5.04 | 0.4732 times | Fri 17 October 2025 | 4.85 (0.21%) | 4.97 | 4.72 - 5.00 | 0.8282 times | Fri 10 October 2025 | 4.84 (-10.2%) | 5.47 | 4.83 - 5.51 | 0.7644 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.6 and 3.99
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.64 (-0.27%) | 3.55 | 3.55 - 3.94 | 0.2998 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0486 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.5831 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.8989 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9687 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8691 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1319 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1548 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1524 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.8926 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.409 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are -0.54 and 7.25
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.64 (-63.45%) | 10.07 | 3.07 - 10.85 | 1.9159 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2343 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.3466 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8455 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6043 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.7982 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.1712 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0839 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.67 | 3.69 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.89 | 3.91 | 3.93 |
| 50 day EMA | 4.21 | 4.23 | 4.25 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.73 |
| 12 day SMA | 3.62 | 3.58 | 3.56 |
| 20 day SMA | 3.5 | 3.48 | 3.46 |
| 35 day SMA | 3.78 | 3.81 | 3.85 |
| 50 day SMA | 4.15 | 4.18 | 4.21 |
| 100 day SMA | 4.92 | 4.94 | 4.96 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 5.27 | 5.29 | 5.3 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
