Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.51 and 3.63
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.5366666666667 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.66 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.55 (-0.84%) | 3.54 | 3.47 - 3.59 | 0.7947 times | Mon 23 March 2026 | 3.58 (6.23%) | 3.47 | 3.43 - 3.67 | 1.773 times | Fri 20 March 2026 | 3.37 (-5.07%) | 3.54 | 3.33 - 3.54 | 1.1166 times | Thu 19 March 2026 | 3.55 (-8.27%) | 3.75 | 3.46 - 3.78 | 1.1769 times | Tue 17 March 2026 | 3.87 (-0.77%) | 3.86 | 3.84 - 3.98 | 0.7116 times | Mon 16 March 2026 | 3.90 (-3.47%) | 4.05 | 3.89 - 4.08 | 0.9654 times | Fri 13 March 2026 | 4.04 (-1.94%) | 4.14 | 4.03 - 4.25 | 0.7118 times | Thu 12 March 2026 | 4.12 (-3.96%) | 4.23 | 4.09 - 4.26 | 1.0046 times | Wed 11 March 2026 | 4.29 (1.42%) | 4.26 | 4.19 - 4.30 | 0.7508 times | Tue 10 March 2026 | 4.23 (-0.94%) | 4.27 | 4.16 - 4.38 | 0.9946 times | Mon 09 March 2026 | 4.27 (0.71%) | 4.16 | 3.98 - 4.29 | 1.1054 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.49 and 3.73
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.55 (5.34%) | 3.47 | 3.43 - 3.67 | 0.6238 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.9647 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.38 | 1.1096 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.1261 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.0361 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.6926 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.207 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.3049 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.722 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.213 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.8115 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 2.82 and 4.07
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.55 (-21.98%) | 4.44 | 3.33 - 4.58 | 0.5497 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7133 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6648 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8541 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.1644 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.7579 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9982 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0757 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.965 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.2569 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2824 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 2.66 and 4.22
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.9233333333333 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.55 (-4.57%) | 3.73 | 3.33 - 4.89 | 0.2976 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.1453 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3303 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4513 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9113 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6513 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8603 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.2622 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0904 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newell Brands NWL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 26 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.66 | 3.7 |
| 12 day EMA | 3.85 | 3.91 | 3.97 |
| 20 day EMA | 4.04 | 4.09 | 4.14 |
| 35 day EMA | 4.14 | 4.17 | 4.2 |
| 50 day EMA | 4.22 | 4.25 | 4.28 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.65 | 3.75 |
| 12 day SMA | 3.92 | 3.98 | 4.06 |
| 20 day SMA | 4.15 | 4.21 | 4.27 |
| 35 day SMA | 4.35 | 4.37 | 4.39 |
| 50 day SMA | 4.33 | 4.34 | 4.35 |
| 100 day SMA | 3.99 | 4 | 4.02 |
| 150 day SMA | 4.48 | 4.5 | 4.51 |
| 200 day SMA | 4.75 | 4.75 | 4.76 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
