Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 5.1 and 5.38
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.17 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.45 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.17 (2.99%) | 5.03 | 5.03 - 5.31 | 0.5257 times | Tue 14 July 2026 | 5.02 (-2.33%) | 5.18 | 5.01 - 5.26 | 0.8196 times | Mon 13 July 2026 | 5.14 (-0.58%) | 5.17 | 4.97 - 5.28 | 0.8132 times | Fri 10 July 2026 | 5.17 (0.78%) | 5.21 | 5.13 - 5.36 | 0.6132 times | Thu 09 July 2026 | 5.13 (1.38%) | 5.10 | 5.00 - 5.25 | 0.7518 times | Wed 08 July 2026 | 5.06 (-8.66%) | 5.44 | 5.01 - 5.48 | 1.0569 times | Tue 07 July 2026 | 5.54 (-0.54%) | 5.67 | 5.49 - 5.73 | 1.5222 times | Mon 06 July 2026 | 5.57 (-4.46%) | 5.84 | 5.43 - 5.90 | 1.4428 times | Thu 02 July 2026 | 5.83 (-1.02%) | 5.89 | 5.65 - 5.94 | 1.2577 times | Wed 01 July 2026 | 5.89 (-4.07%) | 6.03 | 5.87 - 6.20 | 1.1968 times | Tue 30 June 2026 | 6.14 (1.32%) | 6.02 | 5.96 - 6.17 | 1.5171 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5 and 5.34
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.17 (0%) | 5.17 | 4.97 - 5.31 | 0.3746 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.9349 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 1.0258 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.5336 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.926 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.2587 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.1197 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.4616 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.6242 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 0.7409 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.51 | 4.44 - 4.74 | 0.804 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.46 and 5.69
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.17 (-15.8%) | 6.03 | 4.97 - 6.20 | 0.5601 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.0779 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.9445 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6979 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7133 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7287 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7088 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9107 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2415 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.4167 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0643 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.19 and 7.19
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.17 (38.98%) | 3.73 | 3.20 - 6.20 | 0.8876 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 1.9596 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.2495 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.346 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.84 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6077 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8201 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.2033 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0862 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.39 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.25 |
| 12 day EMA | 5.27 | 5.29 | 5.34 |
| 20 day EMA | 5.2 | 5.2 | 5.22 |
| 35 day EMA | 4.95 | 4.94 | 4.93 |
| 50 day EMA | 4.57 | 4.55 | 4.53 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.1 | 5.21 |
| 12 day SMA | 5.48 | 5.53 | 5.6 |
| 20 day SMA | 5.39 | 5.37 | 5.36 |
| 35 day SMA | 4.77 | 4.73 | 4.69 |
| 50 day SMA | 4.55 | 4.54 | 4.52 |
| 100 day SMA | 4.3 | 4.3 | 4.29 |
| 150 day SMA | 4.24 | 4.23 | 4.22 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
