NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong intraday Stock price targets for NewellBrands are 11.17 and 11.61

Intraday Target 111.08
Intraday Target 211.25
Intraday Target 311.516666666667
Intraday Target 411.69
Intraday Target 511.96

Daily price and volume Newell Brands

Date Closing Open Range Volume
Wed 11 December 2024 11.43 (-1.72%) 11.73 11.34 - 11.78 1.2584 times
Tue 10 December 2024 11.63 (1.31%) 11.42 11.26 - 11.67 1.0241 times
Mon 09 December 2024 11.48 (22.91%) 10.71 10.56 - 11.54 1.3218 times
Tue 26 November 2024 9.34 (0%) 9.51 9.29 - 9.58 0.8731 times
Tue 26 November 2024 9.34 (-2.91%) 9.51 9.29 - 9.58 0.8731 times
Mon 25 November 2024 9.62 (5.48%) 9.27 9.27 - 9.72 1.3094 times
Fri 22 November 2024 9.12 (2.01%) 8.99 8.96 - 9.23 0.7285 times
Thu 21 November 2024 8.94 (1.13%) 8.73 8.73 - 8.97 1.5208 times
Wed 20 November 2024 8.84 (0.23%) 9.19 8.82 - 9.40 0.8389 times
Tue 19 November 2024 8.82 (-0.79%) 8.76 8.73 - 8.94 0.2518 times
Mon 18 November 2024 8.89 (1.02%) 8.83 8.70 - 8.91 0.4154 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 11 and 12.22

Weekly Target 110.04
Weekly Target 210.73
Weekly Target 311.256666666667
Weekly Target 411.95
Weekly Target 512.48

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Wed 11 December 2024 11.43 (22.38%) 10.71 10.56 - 11.78 0.9664 times
Tue 26 November 2024 9.34 (0%) 9.51 9.29 - 9.58 0.2341 times
Tue 26 November 2024 9.34 (2.41%) 9.27 9.27 - 9.72 0.5852 times
Fri 22 November 2024 9.12 (3.64%) 8.83 8.70 - 9.40 1.0069 times
Fri 15 November 2024 8.80 (-4.56%) 9.42 8.74 - 9.50 0.7548 times
Fri 08 November 2024 9.22 (4.89%) 8.79 8.63 - 9.29 1.0601 times
Fri 01 November 2024 8.79 (0.69%) 8.89 8.72 - 9.68 1.5704 times
Fri 25 October 2024 8.73 (10.93%) 7.88 7.17 - 9.13 1.8479 times
Fri 18 October 2024 7.87 (3.55%) 7.54 7.33 - 7.92 1.2308 times
Fri 11 October 2024 7.60 (1.6%) 7.41 7.17 - 7.69 0.7433 times
Fri 04 October 2024 7.48 (-1.97%) 7.59 7.25 - 7.75 0.7378 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 11 and 12.22

Monthly Target 110.04
Monthly Target 210.73
Monthly Target 311.256666666667
Monthly Target 411.95
Monthly Target 512.48

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Wed 11 December 2024 11.43 (22.38%) 10.71 10.56 - 11.78 0.2212 times
Tue 26 November 2024 9.34 (6.14%) 8.75 8.63 - 9.72 0.8936 times
Thu 31 October 2024 8.80 (14.58%) 7.70 7.17 - 9.68 1.294 times
Mon 30 September 2024 7.68 (8.32%) 7.06 6.85 - 7.97 1.7712 times
Fri 30 August 2024 7.09 (-17.46%) 8.59 6.76 - 8.69 1.0155 times
Wed 31 July 2024 8.59 (34.01%) 6.46 5.39 - 9.02 1.2797 times
Fri 28 June 2024 6.41 (-16.97%) 7.86 6.21 - 7.86 0.7915 times
Fri 31 May 2024 7.72 (-2.77%) 7.90 7.30 - 8.82 0.7197 times
Tue 30 April 2024 7.94 (-1.12%) 8.07 6.71 - 8.18 0.8154 times
Thu 28 March 2024 8.03 (7.07%) 7.50 7.28 - 8.25 1.1981 times
Thu 29 February 2024 7.50 (-9.86%) 8.42 6.73 - 8.51 1.2526 times

 monthly chart NewellBrands

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46

Munafa value: 75 as on Wed 11 December 2024

Munafa value: 75 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewellBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 10.64
12 day DMA 9.69
20 day DMA 9.44
35 day DMA 8.91
50 day DMA 8.47
100 day DMA 7.91
150 day DMA 7.66
200 day DMA 7.62

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.5510.01
12 day EMA10.079.829.49
20 day EMA9.619.429.19
35 day EMA9.058.918.75
50 day EMA8.618.58.37

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.289.78
12 day SMA9.699.489.27
20 day SMA9.449.319.16
35 day SMA8.918.88.68
50 day SMA8.478.388.3
100 day SMA7.917.867.81
150 day SMA7.667.637.61
200 day SMA7.627.67.58

Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top