ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell Analysis of The Simply Good Foods Company SMPL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Thu Sep 10.05 10.41 10.42 10.01
16 Wed Sep 10.19 9.83 10.35 9.83
15 Tue Sep 9.83 9.85 9.98 9.75
14 Mon Sep 9.94 10.04 10.31 9.83
11 Fri Sep 9.84 10.39 10.47 9.83

Stock of The Simply Good Foods Company closed at 10.05 and it opened at 10.41
It moved inside a range of 10.01 and 10.42

52 week High is 25.66 and 52 week Low is 9.75
Financial Year High is 15.09 and Low is 9.75
This year High is 22.00 and Low is 9.75

The Simply Good Foods Company SMPL Daily Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 day returns for The Simply Good Foods Company SMPL have been negative, with total returns of -1.33, which is -11.69% with investment starting at 11.38.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 88310 bucks today.

The Simply Good Foods Company SMPL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.

The Simply Good Foods Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Simply Good Foods Company SMPL at this time.

It appears as if The Simply Good Foods Company SMPL gave a large move recently.

Stock of The Simply Good Foods Company (SMPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Simply Good Foods Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Simply Good Foods Company stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.5 as target. However if you take a buy trade in The Simply Good Foods Company, then use 10.1 as stoploss and 10.69 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0.1

The Simply Good Foods Company is moving towards a low expiry

The Simply Good Foods Company is forming a DOJI candle

Candle stick analysis of The Simply Good Foods Company as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 5.3

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 2.4 HC: 1.5 LC: 0.8 OC: 1.3

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 4.9 HC: 3.7 LC: 1.1 OC: 2.7

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 6.5 HC: 6.4 LC: 0.1 OC: 0.8

The Simply Good Foods Company is moving towards a low expiry

The Simply Good Foods Company SMPL Weekly Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 week returns for The Simply Good Foods Company SMPL have been negative, with total returns of -2.72, which is -21.3% with investment starting at 12.77.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 78700 bucks today.

The Simply Good Foods Company SMPL moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.97% of returns per week.

Weekly Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 6.9 HC: 3.7 LC: 3.1 OC: 3.8

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 16.3 HC: 16.2 LC: 0.1 OC: 0

The Simply Good Foods Company is moving towards a low expiry

The Simply Good Foods Company is forming a DOJI candle

Candle stick analysis of The Simply Good Foods Company as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 9.7 HC: 3.2 LC: 6.2 OC: 9.1

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 9.8 HC: 1.7 LC: 7.9 OC: 2

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 7.6 HC: 6.6 LC: 0.9 OC: 3.9

The Simply Good Foods Company is moving towards a low expiry

The Simply Good Foods Company SMPL Monthly Analysis to buy or sell

As per my analysis of The Simply Good Foods Company SMPL, 12 month returns for The Simply Good Foods Company SMPL have been negative, with total returns of -9.52, which is -48.65% with investment starting at 19.57.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 51350 bucks today.

The Simply Good Foods Company SMPL moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 16.92% of returns per month.

Monthly Candle Stick analysis of The Simply Good Foods Company SMPL

Candle stick analysis of The Simply Good Foods Company as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 21.2 HC: 17.6 LC: 3.1 OC: 9.1

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 14.5 HC: 6.1 LC: 7.9 OC: 12

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 52.7 HC: 48.2 LC: 3 OC: 14.5

The Simply Good Foods Company is moving towards a low expiry

Candle stick analysis of The Simply Good Foods Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 17.4 HC: 1.3 LC: 15.9 OC: 15.8

The Simply Good Foods Company is moving towards a high expiry

Candle stick analysis of The Simply Good Foods Company as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Simply Good Foods Company are:
HL: 27.3 HC: 20.3 LC: 5.8 OC: 4.3

The Simply Good Foods Company is moving towards a low expiry

Videos related to: Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell

 

Back to top