Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell
Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell Analysis of The Simply Good Foods Company SMPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 16.26 | 16.88 | 16.90 | 16.06 |
| 27 Fri Feb | 17.06 | 17.01 | 17.19 | 16.67 |
| 26 Thu Feb | 17.05 | 17.02 | 17.31 | 16.58 |
| 25 Wed Feb | 16.87 | 17.30 | 17.52 | 16.44 |
| 24 Tue Feb | 17.31 | 17.02 | 17.36 | 16.83 |
Stock of The Simply Good Foods Company closed at 16.26 and it opened at 16.88
It moved inside a range of 16.06 and 16.90
52 week High is 38.15 and 52 week Low is 15.30
Financial Year High is 16.26 and Low is 16.06
This year High is 22.00 and Low is 15.30
The Simply Good Foods Company SMPL Daily Analysis to buy or sell
As per my analysis of The Simply Good Foods Company SMPL, 12 day returns for The Simply Good Foods Company SMPL have been positive, with total returns of 0.31, which is 1.94% with investment starting at 15.95.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 101940 bucks today.
The Simply Good Foods Company SMPL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
The Simply Good Foods Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Simply Good Foods Company SMPL at this time.
It appears as if The Simply Good Foods Company SMPL gave a large move recently.
Stock of The Simply Good Foods Company (SMPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Simply Good Foods Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.68. However, stock will show a bearish move below 16.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Simply Good Foods Company SMPL
Candle stick analysis of The Simply Good Foods Company as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 0.1
The Simply Good Foods Company is moving towards a low expiry
The Simply Good Foods Company is forming a DOJI candle
Candle stick analysis of The Simply Good Foods Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 1.1
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 4.4 HC: 1.5 LC: 2.8 OC: 1.7
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 1.3
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 2
The Simply Good Foods Company is moving towards a high expiry
The Simply Good Foods Company SMPL Weekly Analysis to buy or sell
As per my analysis of The Simply Good Foods Company SMPL, 12 week returns for The Simply Good Foods Company SMPL have been negative, with total returns of -3.72, which is -18.62% with investment starting at 19.98.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 81380 bucks today.
The Simply Good Foods Company SMPL moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.54% of returns per week.
Weekly Candle Stick analysis of The Simply Good Foods Company SMPL
Candle stick analysis of The Simply Good Foods Company as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 0.1
The Simply Good Foods Company is moving towards a low expiry
The Simply Good Foods Company is forming a DOJI candle
Candle stick analysis of The Simply Good Foods Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 4.4
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 13.1 HC: 2.4 LC: 10.5 OC: 7.7
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 3.2 HC: 2.5 LC: 0.6 OC: 1.1
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 9.8 HC: 9.1 LC: 0.6 OC: 0.5
The Simply Good Foods Company is moving towards a low expiry
The Simply Good Foods Company is forming a DOJI candle
The Simply Good Foods Company SMPL Monthly Analysis to buy or sell
As per my analysis of The Simply Good Foods Company SMPL, 12 month returns for The Simply Good Foods Company SMPL have been negative, with total returns of -18.97, which is -53.85% with investment starting at 35.23.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 46150 bucks today.
The Simply Good Foods Company SMPL moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 11.69% of returns per month.
Monthly Candle Stick analysis of The Simply Good Foods Company SMPL
Candle stick analysis of The Simply Good Foods Company as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 0.1
The Simply Good Foods Company is moving towards a low expiry
The Simply Good Foods Company is forming a DOJI candle
Candle stick analysis of The Simply Good Foods Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 23.1 HC: 10.4 LC: 11.5 OC: 0.3
The Simply Good Foods Company is moving towards a high expiry
The Simply Good Foods Company is forming a DOJI candle
Candle stick analysis of The Simply Good Foods Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 19 HC: 17.2 LC: 1.5 OC: 10.1
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 9.3 HC: 1 LC: 8.3 OC: 2.5
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 10 HC: 6 LC: 3.8 OC: 4.5
The Simply Good Foods Company is moving towards a low expiry
Videos related to: Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


