Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell
Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell Analysis of The Simply Good Foods Company SMPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 11.86 | 11.59 | 11.95 | 11.52 |
| 21 Thu May | 11.60 | 11.06 | 11.62 | 10.97 |
| 20 Wed May | 11.18 | 11.29 | 11.39 | 10.89 |
| 19 Tue May | 11.41 | 11.96 | 12.11 | 11.37 |
| 18 Mon May | 11.80 | 11.71 | 12.01 | 11.67 |
Stock of The Simply Good Foods Company closed at 11.86 and it opened at 11.59
It moved inside a range of 11.52 and 11.95
52 week High is 34.19 and 52 week Low is 10.21
Financial Year High is 14.89 and Low is 10.21
This year High is 22.00 and Low is 10.21
The Simply Good Foods Company SMPL Daily Analysis to buy or sell
As per my analysis of The Simply Good Foods Company SMPL, 12 day returns for The Simply Good Foods Company SMPL have been negative, with total returns of -0.58, which is -4.66% with investment starting at 12.44.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 95340 bucks today.
The Simply Good Foods Company SMPL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
The Simply Good Foods Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Simply Good Foods Company SMPL at this time.
It appears as if The Simply Good Foods Company SMPL gave a large move recently.
Stock of The Simply Good Foods Company (SMPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Simply Good Foods Company is bearish for shortterm, and stock might move down till 11.4 or till 10.4. Use a stoploss of 12.23 and if the stock hits stoploss, then it can shoot up till 13.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Simply Good Foods Company SMPL
Candle stick analysis of The Simply Good Foods Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 3.7 HC: 0.8 LC: 3 OC: 3.1
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 5.1
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 0.9
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 6.5 HC: 6.1 LC: 0.4 OC: 1.3
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2.6
The Simply Good Foods Company is moving towards a low expiry
The Simply Good Foods Company SMPL Weekly Analysis to buy or sell
As per my analysis of The Simply Good Foods Company SMPL, 12 week returns for The Simply Good Foods Company SMPL have been negative, with total returns of -2.56, which is -17.75% with investment starting at 14.42.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 82250 bucks today.
The Simply Good Foods Company SMPL moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 7.59% of returns per week.
Weekly Candle Stick analysis of The Simply Good Foods Company SMPL
Candle stick analysis of The Simply Good Foods Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 11.2 HC: 2.1 LC: 8.9 OC: 3.4
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 12.6 HC: 7.4 LC: 4.9 OC: 0.6
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 6.1 HC: 5.9 LC: 0.2 OC: 0.8
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 8.3 HC: 7.1 LC: 1.1 OC: 3.3
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 6.4 HC: 4.8 LC: 1.5 OC: 4.3
The Simply Good Foods Company is moving towards a low expiry
The Simply Good Foods Company SMPL Monthly Analysis to buy or sell
As per my analysis of The Simply Good Foods Company SMPL, 12 month returns for The Simply Good Foods Company SMPL have been negative, with total returns of -20.05, which is -62.83% with investment starting at 31.91.
An investment of 100,000 bucks in The Simply Good Foods Company would have become 37170 bucks today.
The Simply Good Foods Company SMPL moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 17.71% of returns per month.
Monthly Candle Stick analysis of The Simply Good Foods Company SMPL
Candle stick analysis of The Simply Good Foods Company as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 27.3 HC: 16.9 LC: 8.9 OC: 4.3
The Simply Good Foods Company is moving towards a low expiry
Candle stick analysis of The Simply Good Foods Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 45.8 HC: 11.5 LC: 30.9 OC: 3.8
The Simply Good Foods Company is moving towards a high expiry
Candle stick analysis of The Simply Good Foods Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 23.3 HC: 17.8 LC: 4.7 OC: 0.1
The Simply Good Foods Company is moving towards a low expiry
The Simply Good Foods Company is forming a DOJI candle
Candle stick analysis of The Simply Good Foods Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 23.1 HC: 10.4 LC: 11.5 OC: 0.3
The Simply Good Foods Company is moving towards a high expiry
The Simply Good Foods Company is forming a DOJI candle
Candle stick analysis of The Simply Good Foods Company as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Simply Good Foods Company are:
HL: 19 HC: 17.2 LC: 1.5 OC: 10.1
The Simply Good Foods Company is moving towards a low expiry
Videos related to: Munafa technical analysis The Simply Good Foods Company SMPL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


