Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.39 and 5.6
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.44 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.65 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.43 (0.93%) | 5.40 | 5.34 - 5.55 | 0.758 times | Fri 18 September 2026 | 5.38 (0.37%) | 5.43 | 5.24 - 5.53 | 1.669 times | Thu 17 September 2026 | 5.36 (1.9%) | 5.36 | 5.25 - 5.41 | 0.6221 times | Wed 16 September 2026 | 5.26 (-1.5%) | 5.34 | 5.25 - 5.51 | 0.6463 times | Tue 15 September 2026 | 5.34 (-1.84%) | 5.39 | 5.22 - 5.45 | 1.503 times | Mon 14 September 2026 | 5.44 (-0.55%) | 5.44 | 5.39 - 5.52 | 1.1526 times | Fri 11 September 2026 | 5.47 (1.11%) | 5.53 | 5.36 - 5.55 | 1.2908 times | Thu 10 September 2026 | 5.41 (0.37%) | 5.35 | 5.29 - 5.43 | 0.5867 times | Wed 09 September 2026 | 5.39 (-5.11%) | 5.64 | 5.38 - 5.77 | 0.8753 times | Tue 08 September 2026 | 5.68 (0%) | 5.68 | 5.60 - 5.80 | 0.8963 times | Fri 04 September 2026 | 5.68 (-0.18%) | 5.57 | 5.57 - 5.80 | 0.791 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.39 and 5.6
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.43 (0.93%) | 5.40 | 5.34 - 5.55 | 0.1583 times | Fri 18 September 2026 | 5.38 (-1.65%) | 5.44 | 5.22 - 5.53 | 1.1683 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.7623 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.4492 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 0.9975 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.8188 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.4799 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.5754 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.0932 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.497 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.6101 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.55 and 6.1
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.43 (-19.2%) | 6.60 | 5.22 - 6.77 | 0.932 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.4339 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8194 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7333 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0181 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6283 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3247 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.1789 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1577 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7736 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1254 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.17 and 8.62
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 5.2266666666667 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.43 (59.71%) | 3.43 | 2.90 - 7.35 | 0.9482 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5333 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7685 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.8929 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.0924 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5417 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3474 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.0773 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.6586 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1399 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term and the sell signal is strong.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.39 | 5.39 |
| 12 day EMA | 5.55 | 5.57 | 5.61 |
| 20 day EMA | 5.68 | 5.71 | 5.75 |
| 35 day EMA | 5.78 | 5.8 | 5.82 |
| 50 day EMA | 5.81 | 5.83 | 5.85 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.37 |
| 12 day SMA | 5.46 | 5.51 | 5.58 |
| 20 day SMA | 5.91 | 5.97 | 6.01 |
| 35 day SMA | 5.94 | 5.95 | 5.97 |
| 50 day SMA | 5.92 | 5.92 | 5.92 |
| 100 day SMA | 5.57 | 5.56 | 5.55 |
| 150 day SMA | 5.07 | 5.06 | 5.05 |
| 200 day SMA | 4.69 | 4.68 | 4.67 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
