Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.53 and 5.84
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.77 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.08 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.72 (-4.03%) | 5.88 | 5.64 - 5.95 | 0.8739 times | Wed 22 July 2026 | 5.96 (2.58%) | 5.44 | 5.44 - 5.98 | 1.2544 times | Tue 21 July 2026 | 5.81 (3.2%) | 5.75 | 5.73 - 5.92 | 0.9668 times | Mon 20 July 2026 | 5.63 (-3.26%) | 5.80 | 5.62 - 5.90 | 0.7539 times | Fri 17 July 2026 | 5.82 (-1.19%) | 5.76 | 5.70 - 5.90 | 0.6843 times | Thu 16 July 2026 | 5.89 (4.25%) | 5.62 | 5.57 - 5.93 | 0.8008 times | Wed 15 July 2026 | 5.65 (1.8%) | 5.60 | 5.58 - 5.89 | 0.8367 times | Tue 14 July 2026 | 5.55 (-2.46%) | 5.68 | 5.47 - 5.78 | 2.4025 times | Mon 13 July 2026 | 5.69 (1.97%) | 5.56 | 5.54 - 5.79 | 0.956 times | Fri 10 July 2026 | 5.58 (3.91%) | 5.31 | 5.31 - 5.66 | 0.4707 times | Thu 09 July 2026 | 5.37 (1.13%) | 5.29 | 5.26 - 5.42 | 0.555 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.31 and 5.85
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.72 (-1.72%) | 5.80 | 5.44 - 5.98 | 0.7492 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 1.1057 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.7323 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.9832 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.3618 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.8008 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 1.1526 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.9849 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 1.0576 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 1.072 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.9815 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.05 and 5.85
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.72 (-2.72%) | 5.84 | 5.18 - 5.98 | 0.5186 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7788 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0812 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6672 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.4068 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.252 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.2294 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.8215 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1951 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0494 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.4349 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.31 and 7.5
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 4.9033333333333 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.72 (68.24%) | 3.43 | 2.90 - 6.09 | 0.6901 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.577 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7904 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9184 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1235 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5856 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3858 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.108 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.6773 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1439 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.43 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.81 | 5.74 |
| 12 day EMA | 5.71 | 5.71 | 5.67 |
| 20 day EMA | 5.64 | 5.63 | 5.6 |
| 35 day EMA | 5.53 | 5.52 | 5.49 |
| 50 day EMA | 5.41 | 5.4 | 5.38 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.82 | 5.76 |
| 12 day SMA | 5.67 | 5.64 | 5.6 |
| 20 day SMA | 5.67 | 5.66 | 5.64 |
| 35 day SMA | 5.52 | 5.51 | 5.5 |
| 50 day SMA | 5.43 | 5.43 | 5.41 |
| 100 day SMA | 4.75 | 4.74 | 4.73 |
| 150 day SMA | 4.44 | 4.42 | 4.41 |
| 200 day SMA | 4.11 | 4.1 | 4.09 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
