FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 7.11 and 7.53
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1866666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.61 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7.30 (0.83%) | 7.11 | 6.92 - 7.34 | 1.0125 times |
| Thu 20 March 2025 | 7.24 (-1.36%) | 7.24 | 7.22 - 7.70 | 0.7011 times |
| Wed 19 March 2025 | 7.34 (2.95%) | 7.07 | 6.95 - 7.35 | 1.7564 times |
| Tue 18 March 2025 | 7.13 (-0.83%) | 7.31 | 7.07 - 7.34 | 0.491 times |
| Mon 17 March 2025 | 7.19 (2.13%) | 6.99 | 6.92 - 7.30 | 0.6272 times |
| Fri 14 March 2025 | 7.04 (-2.49%) | 7.25 | 7.03 - 7.30 | 1.1201 times |
| Thu 13 March 2025 | 7.22 (-2.17%) | 7.68 | 7.10 - 7.85 | 0.8123 times |
| Wed 12 March 2025 | 7.38 (-0.54%) | 7.68 | 7.13 - 7.68 | 0.822 times |
| Tue 11 March 2025 | 7.42 (-3.51%) | 7.70 | 7.20 - 7.80 | 0.917 times |
| Mon 10 March 2025 | 7.69 (-14.27%) | 8.74 | 7.61 - 8.88 | 1.7403 times |
| Fri 07 March 2025 | 8.97 (-13.33%) | 9.84 | 8.81 - 9.85 | 1.7305 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 7.11 and 7.89
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7.30 (3.69%) | 6.99 | 6.92 - 7.70 | 1.7572 times |
| Fri 14 March 2025 | 7.04 (-21.52%) | 8.74 | 7.03 - 8.88 | 2.0726 times |
| Fri 07 March 2025 | 8.97 (-27.19%) | 12.32 | 8.81 - 12.45 | 1.6365 times |
| Fri 28 February 2025 | 12.32 (-8.81%) | 13.54 | 12.16 - 13.54 | 0.7446 times |
| Fri 21 February 2025 | 13.51 (0.82%) | 13.14 | 12.95 - 14.15 | 0.5029 times |
| Wed 19 February 2025 | 13.40 (-1.33%) | 13.53 | 12.95 - 13.74 | 0.2271 times |
| Fri 14 February 2025 | 13.58 (-2.72%) | 13.96 | 13.28 - 14.12 | 0.53 times |
| Fri 07 February 2025 | 13.96 (-0.29%) | 13.45 | 13.38 - 14.28 | 1.1085 times |
| Fri 31 January 2025 | 14.00 (7.03%) | 12.97 | 12.86 - 14.23 | 0.8457 times |
| Fri 24 January 2025 | 13.08 (-0.68%) | 13.17 | 12.64 - 13.65 | 0.5747 times |
| Fri 17 January 2025 | 13.17 (0%) | 13.11 | 13.03 - 13.46 | 0.1398 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.35 and 9.88
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7.30 (-40.75%) | 12.32 | 6.92 - 12.45 | 1.7167 times |
| Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.9777 times |
| Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 1.1604 times |
| Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.2843 times |
| Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.93 times |
| Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.5785 times |
| Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.7129 times |
| Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 0.9124 times |
| Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 0.8676 times |
| Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 0.8596 times |
| Fri 31 May 2024 | 9.04 (48.44%) | 6.11 | 5.73 - 9.13 | 1.0986 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.25 and 10.98
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 7.30 (-45.48%) | 13.40 | 6.92 - 14.65 | 0.3432 times |
| Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8938 times |
| Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 1.0388 times |
| Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2997 times |
| Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.7672 times |
| Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.5289 times |
| Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.2224 times |
| Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.7473 times |
| Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1587 times |
| Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 5, while middle bands are at 8 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FunkoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.69 |
| 20 day DMA | 9.49 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.33 | 7.37 |
| 12 day EMA | 8.09 | 8.23 | 8.41 |
| 20 day EMA | 9.09 | 9.28 | 9.49 |
| 35 day EMA | 10.36 | 10.54 | 10.73 |
| 50 day EMA | 11.66 | 11.84 | 12.03 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.19 | 7.18 |
| 12 day SMA | 7.69 | 8.02 | 8.36 |
| 20 day SMA | 9.49 | 9.8 | 10.14 |
| 35 day SMA | 11.31 | 11.5 | 11.69 |
| 50 day SMA | 11.94 | 12.08 | 12.22 |
| 100 day SMA | 11.97 | 12.02 | 12.07 |
| 150 day SMA | 11.72 | 11.74 | 11.75 |
| 200 day SMA | 11.17 | 11.18 | 11.19 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
