Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 6.13 and 6.51
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.4233333333333 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.8 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.37 (-4.78%) | 6.62 | 6.26 - 6.64 | 2.2915 times | Thu 29 October 2026 | 6.69 (1.52%) | 6.66 | 6.59 - 6.79 | 0.786 times | Wed 28 October 2026 | 6.59 (1.07%) | 6.40 | 6.40 - 6.74 | 1.4263 times | Tue 27 October 2026 | 6.52 (-2.4%) | 6.65 | 6.45 - 6.66 | 0.9066 times | Mon 26 October 2026 | 6.68 (-2.2%) | 6.85 | 6.61 - 6.86 | 0.4013 times | Fri 23 October 2026 | 6.83 (-2.98%) | 6.91 | 6.82 - 7.02 | 0.6483 times | Thu 22 October 2026 | 7.04 (2.33%) | 6.82 | 6.82 - 7.04 | 0.7751 times | Wed 21 October 2026 | 6.88 (0.15%) | 6.87 | 6.72 - 6.99 | 0.8935 times | Tue 20 October 2026 | 6.87 (4.57%) | 6.60 | 6.60 - 6.88 | 0.9569 times | Mon 19 October 2026 | 6.57 (-0.9%) | 6.59 | 6.49 - 6.72 | 0.9146 times | Fri 16 October 2026 | 6.63 (-2.93%) | 6.83 | 6.45 - 6.91 | 2.0387 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 6.02 and 6.62
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.37 (-6.73%) | 6.85 | 6.26 - 6.86 | 1.1161 times | Fri 23 October 2026 | 6.83 (3.02%) | 6.59 | 6.49 - 7.04 | 0.8044 times | Fri 16 October 2026 | 6.63 (2.95%) | 6.40 | 6.21 - 6.91 | 0.9542 times | Fri 09 October 2026 | 6.44 (9.9%) | 5.83 | 5.75 - 6.63 | 0.8565 times | Fri 02 October 2026 | 5.86 (6.55%) | 5.41 | 5.28 - 5.91 | 1.063 times | Fri 25 September 2026 | 5.50 (2.23%) | 5.40 | 5.25 - 5.68 | 0.8935 times | Fri 18 September 2026 | 5.38 (-1.65%) | 5.44 | 5.22 - 5.53 | 1.151 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.7509 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.4277 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 0.9827 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.8067 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.84 and 7.58
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.37 (17.74%) | 5.39 | 5.30 - 7.04 | 1.1007 times | Wed 30 September 2026 | 5.41 (-19.49%) | 6.60 | 5.22 - 6.77 | 1.2237 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.3269 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.7583 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.6786 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 0.9422 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.5814 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.2259 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.091 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.0713 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7159 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.64 and 9.09
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 5.54 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.37 (87.35%) | 3.43 | 2.90 - 7.35 | 1.0928 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5088 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7562 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.8786 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.0749 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.517 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3258 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.06 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.648 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1376 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Funko Inc FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.66
Tomorrow's movement Prediction of Funko Inc FNKO looks bearish. It has broken an important moving average level of 6.47 with high volumes
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.67 | 6.66 |
| 12 day EMA | 6.59 | 6.63 | 6.62 |
| 20 day EMA | 6.49 | 6.5 | 6.48 |
| 35 day EMA | 6.36 | 6.36 | 6.34 |
| 50 day EMA | 6.16 | 6.15 | 6.13 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.66 | 6.73 |
| 12 day SMA | 6.71 | 6.71 | 6.69 |
| 20 day SMA | 6.56 | 6.54 | 6.48 |
| 35 day SMA | 6.09 | 6.06 | 6.02 |
| 50 day SMA | 6.11 | 6.11 | 6.09 |
| 100 day SMA | 5.92 | 5.91 | 5.89 |
| 150 day SMA | 5.46 | 5.44 | 5.41 |
| 200 day SMA | 5.12 | 5.11 | 5.09 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
