Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 4.41 and 4.55
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.44 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.58 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44 (0.68%) | 4.37 | 4.37 - 4.51 | 1.0357 times | Thu 30 April 2026 | 4.41 (3.28%) | 4.28 | 4.23 - 4.49 | 0.9446 times | Wed 29 April 2026 | 4.27 (-3.17%) | 4.35 | 4.22 - 4.49 | 1.078 times | Tue 28 April 2026 | 4.41 (2.32%) | 4.33 | 4.32 - 4.47 | 0.8242 times | Mon 27 April 2026 | 4.31 (-1.6%) | 4.38 | 4.31 - 4.49 | 0.8662 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.39 | 4.30 - 4.47 | 0.5653 times | Thu 23 April 2026 | 4.37 (-2.24%) | 4.46 | 4.29 - 4.50 | 0.9522 times | Wed 22 April 2026 | 4.47 (1.82%) | 4.46 | 4.35 - 4.53 | 1.3322 times | Tue 21 April 2026 | 4.39 (-2.66%) | 4.52 | 4.35 - 4.63 | 1.1049 times | Mon 20 April 2026 | 4.51 (3.2%) | 4.34 | 4.30 - 4.57 | 1.2968 times | Fri 17 April 2026 | 4.37 (4.8%) | 4.25 | 4.23 - 4.46 | 1.2507 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.33 and 4.62
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.4884 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.5401 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 0.8868 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.6521 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.7061 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.8898 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.4073 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.6495 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.6427 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 1.1373 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.4967 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.41 and 4.55
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44 (0.68%) | 4.37 | 4.37 - 4.51 | 0.0213 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.562 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.1849 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0769 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.0355 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.692 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.0067 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.924 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.2087 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.288 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 1.0552 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.67 and 6.81
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 4.46 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44 (30.59%) | 3.43 | 2.90 - 6.04 | 0.4633 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6173 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8103 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9513 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1902 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6183 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.4001 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.1194 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.6843 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1454 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.36 | 4.33 |
| 12 day EMA | 4.28 | 4.25 | 4.22 |
| 20 day EMA | 4.16 | 4.13 | 4.1 |
| 35 day EMA | 4.15 | 4.13 | 4.11 |
| 50 day EMA | 4.08 | 4.07 | 4.06 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.36 | 4.35 |
| 12 day SMA | 4.38 | 4.34 | 4.28 |
| 20 day SMA | 4.1 | 4.04 | 3.98 |
| 35 day SMA | 3.82 | 3.82 | 3.82 |
| 50 day SMA | 4.1 | 4.09 | 4.08 |
| 100 day SMA | 3.86 | 3.84 | 3.83 |
| 150 day SMA | 3.63 | 3.62 | 3.62 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
