FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 4.22 and 4.46
Intraday Target 1 | 4.03 |
Intraday Target 2 | 4.16 |
Intraday Target 3 | 4.2666666666667 |
Intraday Target 4 | 4.4 |
Intraday Target 5 | 4.51 |
Daily price and volume Funko Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.30 (-0.23%) | 4.26 | 4.13 - 4.37 | 1.0853 times |
Thu 24 April 2025 | 4.31 (4.11%) | 4.11 | 4.01 - 4.40 | 2.2566 times |
Tue 22 April 2025 | 4.14 (2.48%) | 4.11 | 4.10 - 4.26 | 1.6408 times |
Mon 21 April 2025 | 4.04 (-7.55%) | 4.24 | 3.92 - 4.29 | 1.2155 times |
Thu 17 April 2025 | 4.37 (8.71%) | 4.10 | 4.02 - 4.40 | 2.0697 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 1.7322 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.11 and 4.59
Weekly Target 1 | 3.73 |
Weekly Target 2 | 4.01 |
Weekly Target 3 | 4.2066666666667 |
Weekly Target 4 | 4.49 |
Weekly Target 5 | 4.69 |
Weekly price and volumes for Funko Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.30 (-1.6%) | 4.24 | 3.92 - 4.40 | 5.2831 times |
Thu 17 April 2025 | 4.37 (8.71%) | 4.00 | 3.90 - 4.40 | 3.2405 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 1.4764 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 2.55 and 5.66
Monthly Target 1 | 1.96 |
Monthly Target 2 | 3.13 |
Monthly Target 3 | 5.07 |
Monthly Target 4 | 6.24 |
Monthly Target 5 | 8.18 |
Monthly price and volumes Funko Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.30 (-37.32%) | 6.81 | 3.90 - 7.01 | 1.4638 times |
Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.8151 times |
Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.8852 times |
Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 1.0505 times |
Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.1627 times |
Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.842 times |
Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.5237 times |
Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.6454 times |
Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 0.8261 times |
Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 0.7855 times |
Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 0.7782 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are -1.28 and 9.48
Yearly Target 1 | -3.13 |
Yearly Target 2 | 0.58 |
Yearly Target 3 | 7.6166666666667 |
Yearly Target 4 | 11.33 |
Yearly Target 5 | 18.37 |
Yearly price and volumes Funko Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.30 (-67.89%) | 13.40 | 3.90 - 14.65 | 0.5033 times |
Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8772 times |
Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 1.0196 times |
Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2757 times |
Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.7345 times |
Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.5006 times |
Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.1998 times |
Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.7335 times |
Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1558 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
DMA period | DMA value |
5 day DMA | 4.23 |
12 day DMA | 4.11 |
20 day DMA | 4.11 |
35 day DMA | 4.97 |
50 day DMA | 6.21 |
100 day DMA | 9.83 |
150 day DMA | 10.42 |
200 day DMA | 10.37 |
EMA (exponential moving average) of Funko Inc FNKO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.22 | 4.18 | 4.12 |
12 day EMA | 4.21 | 4.19 | 4.17 |
20 day EMA | 4.48 | 4.5 | 4.52 |
35 day EMA | 5.48 | 5.55 | 5.62 |
50 day EMA | 6.58 | 6.67 | 6.77 |
SMA (simple moving average) of Funko Inc FNKO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.23 | 4.18 | 4.12 |
12 day SMA | 4.11 | 4.09 | 4.06 |
20 day SMA | 4.11 | 4.13 | 4.18 |
35 day SMA | 4.97 | 5.06 | 5.14 |
50 day SMA | 6.21 | 6.38 | 6.55 |
100 day SMA | 9.83 | 9.91 | 9.98 |
150 day SMA | 10.42 | 10.47 | 10.52 |
200 day SMA | 10.37 | 10.39 | 10.41 |