FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 12.86 and 13.34
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.72 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 13.13 (-1.5%) | 13.39 | 13.06 - 13.54 | 0.9822 times | Wed 15 January 2025 | 13.33 (0.23%) | 13.62 | 13.20 - 13.85 | 1.189 times | Tue 14 January 2025 | 13.30 (-4.52%) | 14.16 | 12.87 - 14.38 | 1.4531 times | Mon 13 January 2025 | 13.93 (0%) | 14.38 | 13.81 - 14.38 | 0.9757 times | Mon 13 January 2025 | 13.93 (-3.13%) | 14.38 | 13.81 - 14.38 | 0.9757 times | Fri 10 January 2025 | 14.38 (-0.83%) | 14.34 | 14.05 - 14.43 | 0.7413 times | Wed 08 January 2025 | 14.50 (0%) | 13.84 | 13.63 - 14.65 | 1.0351 times | Wed 08 January 2025 | 14.50 (4.77%) | 13.84 | 13.63 - 14.65 | 1.0351 times | Tue 07 January 2025 | 13.84 (-1.28%) | 14.03 | 13.51 - 14.09 | 0.8572 times | Mon 06 January 2025 | 14.02 (0.21%) | 14.00 | 13.75 - 14.17 | 0.7556 times | Fri 03 January 2025 | 13.99 (2.87%) | 13.41 | 13.22 - 14.00 | 0.6284 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 12.25 and 13.76
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 13.13 (-5.74%) | 14.38 | 12.87 - 14.38 | 1.2437 times | Mon 13 January 2025 | 13.93 (-3.13%) | 14.38 | 13.81 - 14.38 | 0.2638 times | Fri 10 January 2025 | 14.38 (-0.83%) | 13.84 | 13.63 - 14.65 | 0.4803 times | Wed 08 January 2025 | 14.50 (3.65%) | 14.00 | 13.51 - 14.65 | 0.7159 times | Fri 03 January 2025 | 13.99 (5.66%) | 13.03 | 12.77 - 14.07 | 1.1573 times | Fri 27 December 2024 | 13.24 (6%) | 12.58 | 12.06 - 13.40 | 0.7868 times | Fri 20 December 2024 | 12.49 (6.66%) | 11.71 | 11.26 - 12.86 | 2.0804 times | Fri 13 December 2024 | 11.71 (2.81%) | 11.69 | 11.00 - 12.46 | 2.8787 times | Tue 26 November 2024 | 11.39 (0%) | 11.24 | 11.02 - 11.44 | 0.1079 times | Tue 26 November 2024 | 11.39 (7.35%) | 10.71 | 10.71 - 11.44 | 0.2851 times | Fri 22 November 2024 | 10.61 (2.12%) | 10.41 | 10.10 - 10.70 | 0.7625 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 12.11 and 13.89
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 13.13 (-1.94%) | 13.40 | 12.87 - 14.65 | 0.7311 times | Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.4988 times | Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 1.0854 times | Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.6751 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.832 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 1.0649 times | Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 1.0126 times | Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 1.0032 times | Fri 31 May 2024 | 9.04 (48.44%) | 6.11 | 5.73 - 9.13 | 1.2821 times | Tue 30 April 2024 | 6.09 (-2.4%) | 6.30 | 5.36 - 6.37 | 0.8149 times | Thu 28 March 2024 | 6.24 (-11.36%) | 7.00 | 5.88 - 7.49 | 1.0448 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59
Munafa value: 35 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.45 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.65 | 13.81 |
| 12 day EMA | 13.56 | 13.64 | 13.7 |
| 20 day EMA | 13.34 | 13.36 | 13.36 |
| 35 day EMA | 12.87 | 12.85 | 12.82 |
| 50 day EMA | 12.26 | 12.22 | 12.17 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.77 | 14.01 |
| 12 day SMA | 13.87 | 13.89 | 13.92 |
| 20 day SMA | 13.45 | 13.37 | 13.29 |
| 35 day SMA | 12.52 | 12.44 | 12.36 |
| 50 day SMA | 12.13 | 12.1 | 12.07 |
| 100 day SMA | 11.75 | 11.72 | 11.69 |
| 150 day SMA | 11.01 | 10.99 | 10.97 |
| 200 day SMA | 10.07 | 10.04 | 10 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
