Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.62 and 6
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.28 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.92 (-0.17%) | 6.00 | 5.70 - 6.08 | 0.664 times | Tue 11 August 2026 | 5.93 (-4.2%) | 6.44 | 5.92 - 6.45 | 1.0081 times | Mon 10 August 2026 | 6.19 (5.27%) | 5.97 | 5.90 - 6.54 | 1.9283 times | Fri 07 August 2026 | 5.88 (10.94%) | 6.91 | 5.61 - 7.04 | 1.9065 times | Thu 06 August 2026 | 5.30 (-5.86%) | 5.68 | 5.14 - 5.85 | 1.0366 times | Wed 05 August 2026 | 5.63 (-2.26%) | 5.81 | 5.62 - 5.87 | 0.6119 times | Tue 04 August 2026 | 5.76 (-0.35%) | 5.76 | 5.64 - 5.86 | 0.6175 times | Mon 03 August 2026 | 5.78 (-0.86%) | 5.93 | 5.77 - 6.14 | 0.585 times | Fri 31 July 2026 | 5.83 (-3.64%) | 6.10 | 5.81 - 6.19 | 0.7623 times | Thu 30 July 2026 | 6.05 (-2.42%) | 6.20 | 5.99 - 6.25 | 0.8798 times | Wed 29 July 2026 | 6.20 (-2.36%) | 6.29 | 6.02 - 6.41 | 0.6631 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.39 and 6.23
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.92 (0.68%) | 5.97 | 5.70 - 6.54 | 1.5397 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 2.0345 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.4117 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.6419 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.7878 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.5218 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.7006 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 0.9703 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.5706 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 0.8213 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.7018 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.58 and 6.48
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.92 (1.54%) | 5.93 | 5.14 - 7.04 | 0.8163 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8591 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7688 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0674 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6587 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3889 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.236 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.2137 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.8111 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1799 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0361 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.41 and 8.55
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 5.2866666666667 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.92 (74.12%) | 3.43 | 2.90 - 7.04 | 0.7981 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5588 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7812 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9077 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1105 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5672 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3697 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.0951 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.6695 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1422 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.63 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.89 | 5.87 |
| 12 day EMA | 5.86 | 5.85 | 5.84 |
| 20 day EMA | 5.82 | 5.81 | 5.8 |
| 35 day EMA | 5.74 | 5.73 | 5.72 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.79 | 5.75 |
| 12 day SMA | 5.9 | 5.92 | 5.91 |
| 20 day SMA | 5.88 | 5.86 | 5.85 |
| 35 day SMA | 5.76 | 5.75 | 5.73 |
| 50 day SMA | 5.63 | 5.62 | 5.61 |
| 100 day SMA | 4.96 | 4.94 | 4.92 |
| 150 day SMA | 4.69 | 4.68 | 4.66 |
| 200 day SMA | 4.31 | 4.3 | 4.28 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
