Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.89 and 6.49
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.38 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.98 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.20 (-7.74%) | 6.60 | 6.17 - 6.77 | 2.092 times | Mon 31 August 2026 | 6.72 (-5.35%) | 7.06 | 6.68 - 7.06 | 1.0391 times | Fri 28 August 2026 | 7.10 (5.34%) | 6.77 | 6.75 - 7.35 | 1.2809 times | Thu 27 August 2026 | 6.74 (5.64%) | 6.94 | 6.57 - 7.03 | 1.004 times | Wed 26 August 2026 | 6.38 (-5.2%) | 6.68 | 6.36 - 6.82 | 0.6215 times | Tue 25 August 2026 | 6.73 (-2.04%) | 6.85 | 6.58 - 6.85 | 0.707 times | Mon 24 August 2026 | 6.87 (5.69%) | 6.66 | 6.60 - 6.95 | 0.9871 times | Fri 21 August 2026 | 6.50 (4.5%) | 6.29 | 6.29 - 6.59 | 0.7191 times | Thu 20 August 2026 | 6.22 (4.19%) | 5.85 | 5.83 - 6.29 | 0.75 times | Wed 19 August 2026 | 5.97 (-3.55%) | 6.20 | 5.92 - 6.34 | 0.7993 times | Tue 18 August 2026 | 6.19 (1.64%) | 6.06 | 5.95 - 6.29 | 0.6609 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.74 and 6.63
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.20 (-12.68%) | 7.06 | 6.17 - 7.06 | 0.7806 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 1.1469 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.9415 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.7015 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.8114 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.2569 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.5715 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.7015 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.4645 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.6237 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 0.8639 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.89 and 6.49
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.20 (-7.74%) | 6.60 | 6.17 - 6.77 | 0.1388 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.5593 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8911 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7975 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.1072 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6833 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.4406 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2821 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.2589 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.8413 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.2239 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.55 and 9
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 5.4833333333333 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.20 (82.35%) | 3.43 | 2.90 - 7.35 | 0.8727 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5461 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7749 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9004 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1015 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5545 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3586 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.0862 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.664 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.141 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Funko Inc FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73
Tomorrow's movement Prediction of Funko Inc FNKO looks bearish. It has broken an important moving average level of 6.33 with high volumes
Munafa value: 20 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.74 | 6.75 |
| 12 day EMA | 6.48 | 6.53 | 6.49 |
| 20 day EMA | 6.33 | 6.34 | 6.3 |
| 35 day EMA | 6.13 | 6.13 | 6.09 |
| 50 day EMA | 5.96 | 5.95 | 5.92 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.73 | 6.76 |
| 12 day SMA | 6.48 | 6.47 | 6.41 |
| 20 day SMA | 6.23 | 6.21 | 6.17 |
| 35 day SMA | 6.09 | 6.07 | 6.04 |
| 50 day SMA | 5.94 | 5.92 | 5.9 |
| 100 day SMA | 5.4 | 5.37 | 5.34 |
| 150 day SMA | 4.94 | 4.93 | 4.91 |
| 200 day SMA | 4.54 | 4.52 | 4.51 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
