Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 3.58 and 3.85
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6433333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.91 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.66 (2.52%) | 3.60 | 3.50 - 3.77 | 1.5214 times | Wed 14 January 2026 | 3.57 (0.85%) | 3.54 | 3.47 - 3.65 | 0.5562 times | Tue 13 January 2026 | 3.54 (0.57%) | 3.55 | 3.48 - 3.61 | 0.5265 times | Mon 12 January 2026 | 3.52 (-4.09%) | 3.61 | 3.41 - 3.69 | 1.0897 times | Fri 09 January 2026 | 3.67 (-6.14%) | 3.92 | 3.61 - 3.94 | 1.1852 times | Thu 08 January 2026 | 3.91 (12.03%) | 3.45 | 3.43 - 3.99 | 2.599 times | Wed 07 January 2026 | 3.49 (-1.13%) | 3.53 | 3.41 - 3.53 | 0.4391 times | Tue 06 January 2026 | 3.53 (2.92%) | 3.42 | 3.27 - 3.54 | 0.7678 times | Mon 05 January 2026 | 3.43 (2.08%) | 3.36 | 3.29 - 3.62 | 0.7775 times | Fri 02 January 2026 | 3.36 (-1.18%) | 3.43 | 3.26 - 3.46 | 0.5377 times | Wed 31 December 2025 | 3.40 (0.59%) | 3.40 | 3.37 - 3.47 | 0.7219 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.54 and 3.9
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.66 (-0.27%) | 3.61 | 3.41 - 3.77 | 0.8936 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.3956 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.5944 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.5927 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.7665 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.0357 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.7585 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.727 times | Fri 21 November 2025 | 2.81 (-13.54%) | 3.22 | 2.72 - 3.23 | 1.6294 times | Fri 14 November 2025 | 3.25 (-2.4%) | 3.51 | 3.21 - 4.07 | 1.6066 times | Fri 07 November 2025 | 3.33 (6.73%) | 3.10 | 2.93 - 3.84 | 1.3 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.46 and 4.19
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.66 (7.65%) | 3.43 | 3.26 - 3.99 | 0.4117 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6157 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8957 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8221 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0754 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0357 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9388 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9217 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3295 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9537 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.2183 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.46 and 4.19
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 3.6366666666667 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.66 (7.65%) | 3.43 | 3.26 - 3.99 | 0.0576 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6861 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8448 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9918 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2409 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6871 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.4597 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.1671 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.7134 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1515 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.57 | 3.57 |
| 12 day EMA | 3.53 | 3.51 | 3.5 |
| 20 day EMA | 3.44 | 3.42 | 3.4 |
| 35 day EMA | 3.34 | 3.32 | 3.3 |
| 50 day EMA | 3.26 | 3.24 | 3.23 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.64 | 3.63 |
| 12 day SMA | 3.54 | 3.51 | 3.51 |
| 20 day SMA | 3.38 | 3.35 | 3.33 |
| 35 day SMA | 3.27 | 3.25 | 3.23 |
| 50 day SMA | 3.24 | 3.23 | 3.22 |
| 100 day SMA | 3.28 | 3.27 | 3.27 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.74 | 3.75 | 3.77 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
