NASDAQ Stock FNKO Historical charts - Funko, Inc.

Historical charts for Stock FNKO - Share Funko, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

5Day Average: 7.24
12Day Average: 7.69
20Day Average: 9.49
50Day Average: 11.94
100Day Average: 11.97
150Day Average: 11.72

FNKO Indicators & signals

Indicator MACD (12,26,9)

8.09, 9.65, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

51.52, 13.56, 42.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FNKO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	7.30	6.92 to 7.34	0.83%	0.94 times
20 Thu Mar 2025	7.24	7.22 to 7.70	-1.36%	0.65 times
19 Wed Mar 2025	7.34	6.95 to 7.35	2.95%	1.64 times
18 Tue Mar 2025	7.13	7.07 to 7.34	-0.83%	0.46 times
17 Mon Mar 2025	7.19	6.92 to 7.30	2.13%	0.59 times
14 Fri Mar 2025	7.04	7.03 to 7.30	-2.49%	1.05 times
13 Thu Mar 2025	7.22	7.10 to 7.85	-2.17%	0.76 times
12 Wed Mar 2025	7.38	7.13 to 7.68	-0.54%	0.77 times
11 Tue Mar 2025	7.42	7.20 to 7.80	-3.51%	0.86 times
10 Mon Mar 2025	7.69	7.61 to 8.88	-14.27%	1.62 times
07 Fri Mar 2025	8.97	8.81 to 9.85	-13.33%	1.61 times
06 Thu Mar 2025	10.35	10.05 to 11.16	-8.08%	1.09 times

Technical analysis forecast for FNKO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNKO FNKO at this time. Stock is falling and might fall more.

It appears as if FNKO FNKO gave a large move recently.

Stock of FNKO (FNKO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNKO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 9.08. However, stock will show a bearish move below 6.7.

Tomorrow's movement Prediction of FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.