Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Funko, Inc. FNKO technical analysis buy or sell
Munafa technical analysis Funko, Inc. FNKO technical analysis buy or sell Analysis of Funko, Inc. FNKO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 3.12 | 3.21 | 3.22 | 3.08 |
| 03 Wed Dec | 3.13 | 3.16 | 3.18 | 3.10 |
| 02 Tue Dec | 3.15 | 3.24 | 3.24 | 3.13 |
| 01 Mon Dec | 3.17 | 3.10 | 3.28 | 3.09 |
| 28 Fri Nov | 3.16 | 3.14 | 3.19 | 3.09 |
Stock of Funko, Inc. closed at 3.12 and it opened at 3.21
It moved inside a range of 3.08 and 3.22
52 week High is 14.28 and 52 week Low is 2.22
Financial Year High is 7.01 and Low is 2.22
This year High is 14.65 and Low is 2.22
Funko, Inc. FNKO Daily Analysis to buy or sell
As per my analysis of Funko, Inc. FNKO, 12 day returns for Funko, Inc. FNKO have been positive, with total returns of 0.11, which is 3.65% with investment starting at 3.01.
An investment of 100,000 bucks in Funko, Inc. would have become 103650 bucks today.
Funko, Inc. FNKO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 3.21% of returns per day.
Funko, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Funko, Inc. FNKO at this time.
It appears as if Funko, Inc. FNKO gave a large move recently.
Stock of Funko, Inc. (FNKO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Funko, Inc. is bearish for shortterm, and stock might move down till 2.9 or till 2.6. Use a stoploss of 3.17 and if the stock hits stoploss, then it can shoot up till 3.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Funko, Inc. FNKO
Candle stick analysis of Funko, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 0.3
Funko, Inc. is moving towards a low expiry
Funko, Inc. is forming a DOJI candle
Candle stick analysis of Funko, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.6
Funko, Inc. is moving towards a low expiry
Candle stick analysis of Funko, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0
Funko, Inc. is moving towards a low expiry
Funko, Inc. is forming a DOJI candle
Candle stick analysis of Funko, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 6.2 HC: 3.5 LC: 2.6 OC: 5.8
Funko, Inc. is moving towards a low expiry
Candle stick analysis of Funko, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 3.2 HC: 1 LC: 2.3 OC: 1.6
Funko, Inc. is moving towards a high expiry
Funko, Inc. FNKO Weekly Analysis to buy or sell
As per my analysis of Funko, Inc. FNKO, 12 week returns for Funko, Inc. FNKO have been negative, with total returns of -0.6, which is -16.13% with investment starting at 3.72.
An investment of 100,000 bucks in Funko, Inc. would have become 83870 bucks today.
Funko, Inc. FNKO moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 6.41% of returns per week.
Weekly Candle Stick analysis of Funko, Inc. FNKO
Candle stick analysis of Funko, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 6.5 HC: 5.1 LC: 1.3 OC: 5.8
Funko, Inc. is moving towards a low expiry
Candle stick analysis of Funko, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 12.7 HC: 1 LC: 11.7 OC: 11.5
Funko, Inc. is moving towards a high expiry
Candle stick analysis of Funko, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 18.8 HC: 15 LC: 3.3 OC: 0.3
Funko, Inc. is moving towards a low expiry
Funko, Inc. is forming a DOJI candle
Candle stick analysis of Funko, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 26.8 HC: 25.2 LC: 1.3 OC: 16
Funko, Inc. is moving towards a low expiry
Candle stick analysis of Funko, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 31.1 HC: 15.3 LC: 13.7 OC: 23.9
Funko, Inc. is moving towards a low expiry
Funko, Inc. FNKO Monthly Analysis to buy or sell
As per my analysis of Funko, Inc. FNKO, 12 month returns for Funko, Inc. FNKO have been negative, with total returns of -10.88, which is -77.71% with investment starting at 14.00.
An investment of 100,000 bucks in Funko, Inc. would have become 22290 bucks today.
Funko, Inc. FNKO moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 35.26% of returns per month.
Monthly Candle Stick analysis of Funko, Inc. FNKO
Candle stick analysis of Funko, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 6.5 HC: 5.1 LC: 1.3 OC: 5.8
Funko, Inc. is moving towards a low expiry
Candle stick analysis of Funko, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 49.6 HC: 28.8 LC: 16.2 OC: 31.3
Funko, Inc. is moving towards a low expiry
Candle stick analysis of Funko, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 32.4 HC: 20.5 LC: 9.9 OC: 0.8
Funko, Inc. is moving towards a low expiry
Candle stick analysis of Funko, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 36.8 HC: 14 LC: 20 OC: 24.3
Funko, Inc. is moving towards a high expiry
Candle stick analysis of Funko, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Funko, Inc. are:
HL: 99.6 HC: 28 LC: 55.9 OC: 0.5
Funko, Inc. is moving towards a high expiry
Funko, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Funko, Inc. FNKO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
