Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Funko Inc (FNKO)
Technical Analysis Report for NASDAQ stock FNKO Funko Inc. Dated: 24 Mar 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FNKO Funko Inc then click here. or read Experts views on Funko Inc or Forecast & share price targets of Funko Inc
Funko Inc Opened at 7.41 and Closed at: 7.30, which is 0% of previous session's close. It moved within a range of 7.24 and 7.46
The session was a Bearish session with an average volume of 1304200, which is -31.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 7.16 and resistance for tomorrow is 7.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.21, 7.11 resistance for tomorrow's hourly charts is 7.43, 7.55
10 Day SMA for Funko Inc (FNKO) is 7.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Funko Inc (FNKO) is 9.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Funko Inc (FNKO) is 11.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Funko Inc is 11.16 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Funko Inc is at 9.2 and 200 DMA is at 11.16, while 50 DMA and 100 DMA are at 11.81 and 11.93 respectively
Funko Inc (FNKO) moving average of 20 SMA is at 9.2 and 20 EMA is at 8.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Mar | 7.30 | 9.2 | 8.91 |
| 21 Fri Mar | 7.30 | 9.49 | 9.08 |
| 20 Thu Mar | 7.24 | 9.8 | 9.27 |
| 19 Wed Mar | 7.34 | 10.14 | 9.48 |
| 18 Tue Mar | 7.13 | 10.44 | 9.7 |
| 17 Mon Mar | 7.19 | 10.75 | 9.97 |
Funko Inc (FNKO) moving average of 50 SMA is at 11.81 and 50 EMA is at 10.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Mar | 7.30 | 11.81 | 10.76 |
| 21 Fri Mar | 7.30 | 11.94 | 10.9 |
| 20 Thu Mar | 7.24 | 12.08 | 11.05 |
| 19 Wed Mar | 7.34 | 12.22 | 11.21 |
| 18 Tue Mar | 7.13 | 12.36 | 11.37 |
| 17 Mon Mar | 7.19 | 12.51 | 11.54 |
Funko Inc (FNKO) moving average of 100 SMA is at 11.93 and 100 EMA is at 11.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Mar | 7.30 | 11.93 | 11.33 |
| 21 Fri Mar | 7.30 | 11.97 | 11.41 |
| 20 Thu Mar | 7.24 | 12.02 | 11.49 |
| 19 Wed Mar | 7.34 | 12.07 | 11.58 |
| 18 Tue Mar | 7.13 | 12.12 | 11.67 |
| 17 Mon Mar | 7.19 | 12.17 | 11.76 |
Funko Inc (FNKO) moving average of 200 SMA is at 11.16 and 200 EMA is at 10.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Mar | 7.30 | 11.16 | 10.9 |
| 21 Fri Mar | 7.30 | 11.17 | 10.94 |
| 20 Thu Mar | 7.24 | 11.18 | 10.98 |
| 19 Wed Mar | 7.34 | 11.19 | 11.02 |
| 18 Tue Mar | 7.13 | 11.2 | 11.06 |
| 17 Mon Mar | 7.19 | 11.21 | 11.1 |
G Willi has performed better than Funko Inc in short term. You could have earned much better returns by investing in G Willi, about 35.42% more returns!
Weyco Group has performed better than Funko Inc in short term. You could have earned much better returns by investing in Weyco Group, about 29.1% more returns!
United Guardian has performed better than Funko Inc in short term. You could have earned much better returns by investing in United Guardian, about 32.29% more returns!
Richardson Electronics has performed better than Funko Inc in short term. You could have earned much better returns by investing in Richardson Electronics, about 37.99% more returns!
Mattel Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Mattel Inc, about 36.83% more returns!
Koss Corporation has performed better than Funko Inc in short term. You could have earned much better returns by investing in Koss Corporation, about 44.85% more returns!
Ituran Location has performed better than Funko Inc in short term. You could have earned much better returns by investing in Ituran Location, about 37.03% more returns!
Funko Inc has performed better than Iconix Brand in short term. Holding Funko Inc could be a better choice for now!
Hain Celestial has performed better than Funko Inc in short term. You could have earned much better returns by investing in Hain Celestial, about 34.3% more returns!
Freshpet Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Freshpet Inc, about 26.2% more returns!
Fossil Group has performed better than Funko Inc in short term. You could have earned much better returns by investing in Fossil Group, about 32.01% more returns!
Escalade Incorporated has performed better than Funko Inc in short term. You could have earned much better returns by investing in Escalade Incorporated, about 39.57% more returns!
Entegris Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Entegris Inc, about 40.38% more returns!
Cintas Corporation has performed better than Funko Inc in short term. You could have earned much better returns by investing in Cintas Corporation, about 37.81% more returns!
Capital Southwest has performed better than Funko Inc in short term. You could have earned much better returns by investing in Capital Southwest, about 39.23% more returns!
Avnet Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Avnet Inc, about 38.9% more returns!
Alico Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Alico Inc, about 41.53% more returns!
Funko Inc Technical analysis of indicators
Price action analysis of Funko Inc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Funko Inc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc FNKO stock. Volume based technical analysis of Funko Inc FNKO stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FNKO Funko Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FNKO Experts View which covers a lot of information including buying and selling signals
FNKO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Funko Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance