Munafa Stock Market Course + Intraday & FNO calls 
Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Funko Inc (FNKO)
Technical Analysis Report for NASDAQ stock FNKO Funko Inc. Dated: 11 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FNKO Funko Inc then click here. or read Experts views on Funko Inc or Forecast & share price targets of Funko Inc
Funko Inc Opened at 5.53 and Closed at: 5.47, which is 1.1% of previous session's close. It moved within a range of 5.36 and 5.55
The session was a Bearish session with an average volume of 1401000, which is 54.55% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 5.32 and resistance for tomorrow is 5.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.37, 5.27 resistance for tomorrow's hourly charts is 5.56, 5.65
10 Day SMA for Funko Inc (FNKO) is 5.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Funko Inc (FNKO) is 6.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Funko Inc (FNKO) is 5.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Funko Inc is 4.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Funko Inc is at 6.16 and 200 DMA is at 4.65, while 50 DMA and 100 DMA are at 5.93 and 5.52 respectively
Funko Inc (FNKO) moving average of 20 SMA is at 6.16 and 20 EMA is at 5.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 5.47 | 6.16 | 5.96 |
| 10 Thu Sep | 5.41 | 6.18 | 6.01 |
| 09 Wed Sep | 5.39 | 6.21 | 6.07 |
| 08 Tue Sep | 5.68 | 6.24 | 6.14 |
| 04 Fri Sep | 5.68 | 6.26 | 6.19 |
| 03 Thu Sep | 5.69 | 6.27 | 6.24 |
Funko Inc (FNKO) moving average of 50 SMA is at 5.93 and 50 EMA is at 5.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 5.47 | 5.93 | 5.87 |
| 10 Thu Sep | 5.41 | 5.93 | 5.89 |
| 09 Wed Sep | 5.39 | 5.94 | 5.91 |
| 08 Tue Sep | 5.68 | 5.95 | 5.93 |
| 04 Fri Sep | 5.68 | 5.95 | 5.94 |
| 03 Thu Sep | 5.69 | 5.95 | 5.95 |
Funko Inc (FNKO) moving average of 100 SMA is at 5.52 and 100 EMA is at 5.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 5.47 | 5.52 | 5.5 |
| 10 Thu Sep | 5.41 | 5.51 | 5.5 |
| 09 Wed Sep | 5.39 | 5.5 | 5.5 |
| 08 Tue Sep | 5.68 | 5.5 | 5.5 |
| 04 Fri Sep | 5.68 | 5.48 | 5.5 |
| 03 Thu Sep | 5.69 | 5.47 | 5.5 |
Funko Inc (FNKO) moving average of 200 SMA is at 4.65 and 200 EMA is at 5.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 5.47 | 4.65 | 5.09 |
| 10 Thu Sep | 5.41 | 4.63 | 5.09 |
| 09 Wed Sep | 5.39 | 4.62 | 5.09 |
| 08 Tue Sep | 5.68 | 4.61 | 5.09 |
| 04 Fri Sep | 5.68 | 4.6 | 5.08 |
| 03 Thu Sep | 5.69 | 4.58 | 5.07 |
Weyco Group has performed better than Funko Inc in short term. You could have earned much better returns by investing in Weyco Group, about 9.43% more returns!
Funko Inc has performed better than Simply Good in short term. Holding Funko Inc could be a better choice for now!
Tdh Holdings has performed better than Funko Inc in short term. You could have earned much better returns by investing in Tdh Holdings, about 13.08% more returns!
Pepsico Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Pepsico Inc, about 7.74% more returns!
Monster Beverage has performed better than Funko Inc in short term. You could have earned much better returns by investing in Monster Beverage, about 3.61% more returns!
Funko Inc has performed better than Lululemon Athletica in short term. Holding Funko Inc could be a better choice for now!
Jerash Holdings has performed better than Funko Inc in short term. You could have earned much better returns by investing in Jerash Holdings, about 10.91% more returns!
Inter Parfums has performed better than Funko Inc in short term. You could have earned much better returns by investing in Inter Parfums, about 8.62% more returns!
Funko Inc has performed better than Integrated Media in short term. Holding Funko Inc could be a better choice for now!
Gladstone Capital has performed better than Funko Inc in short term. You could have earned much better returns by investing in Gladstone Capital, about 9.49% more returns!
Funko Inc has performed better than Freshpet Inc in short term. Holding Funko Inc could be a better choice for now!
National Beverage has performed better than Funko Inc in short term. You could have earned much better returns by investing in National Beverage, about 11.1% more returns!
Bridgford Foods has performed better than Funko Inc in short term. You could have earned much better returns by investing in Bridgford Foods, about 4.06% more returns!
Cal Maine has performed better than Funko Inc in short term. You could have earned much better returns by investing in Cal Maine, about 2.14% more returns!
Funko Inc has performed better than Cibus Corp in short term. Holding Funko Inc could be a better choice for now!
Chefs Warehouse has performed better than Funko Inc in short term. You could have earned much better returns by investing in Chefs Warehouse, about 12.17% more returns!
Coca Cola has performed better than Funko Inc in short term. You could have earned much better returns by investing in Coca Cola, about 12.76% more returns!
Escalade Incorporated has performed better than Funko Inc in short term. You could have earned much better returns by investing in Escalade Incorporated, about 8.12% more returns!
Funko Inc Technical analysis of indicators
Price action analysis of Funko Inc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Funko Inc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc FNKO stock. Volume based technical analysis of Funko Inc FNKO stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FNKO Funko Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FNKO Experts View which covers a lot of information including buying and selling signals
FNKO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Funko Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
