Munafa Stock Market Course + Intraday & FNO calls 
Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Funko Inc (FNKO)
Technical Analysis Report for NASDAQ stock FNKO Funko Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FNKO Funko Inc then click here. or read Experts views on Funko Inc or Forecast & share price targets of Funko Inc
Funko Inc Opened at 5.17 and Closed at: 5.21, which is 0.96% of previous session's close. It moved within a range of 5.14 and 5.32
The session was a Bullish session with an average volume of 494400, which is -10.68% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 5.18 and resistance for tomorrow is 5.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.13, 5.04 resistance for tomorrow's hourly charts is 5.31, 5.4
10 Day SMA for Funko Inc (FNKO) is 5.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Funko Inc (FNKO) is 4.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Funko Inc (FNKO) is 4.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Funko Inc is 3.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Funko Inc is at 4.79 and 200 DMA is at 3.67, while 50 DMA and 100 DMA are at 4.15 and 4.13 respectively
Funko Inc (FNKO) moving average of 20 SMA is at 4.79 and 20 EMA is at 4.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 5.21 | 4.79 | 4.81 |
| 21 Thu May | 5.16 | 4.74 | 4.77 |
| 20 Wed May | 4.91 | 4.7 | 4.73 |
| 19 Tue May | 4.69 | 4.68 | 4.71 |
| 18 Mon May | 4.80 | 4.67 | 4.71 |
| 15 Fri May | 5.06 | 4.65 | 4.7 |
Funko Inc (FNKO) moving average of 50 SMA is at 4.15 and 50 EMA is at 4.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 5.21 | 4.15 | 4.43 |
| 21 Thu May | 5.16 | 4.13 | 4.4 |
| 20 Wed May | 4.91 | 4.12 | 4.37 |
| 19 Tue May | 4.69 | 4.11 | 4.35 |
| 18 Mon May | 4.80 | 4.11 | 4.34 |
| 15 Fri May | 5.06 | 4.11 | 4.32 |
Funko Inc (FNKO) moving average of 100 SMA is at 4.13 and 100 EMA is at 4.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 5.21 | 4.13 | 4.18 |
| 21 Thu May | 5.16 | 4.12 | 4.16 |
| 20 Wed May | 4.91 | 4.1 | 4.14 |
| 19 Tue May | 4.69 | 4.08 | 4.12 |
| 18 Mon May | 4.80 | 4.07 | 4.11 |
| 15 Fri May | 5.06 | 4.05 | 4.1 |
Funko Inc (FNKO) moving average of 200 SMA is at 3.67 and 200 EMA is at 4.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 5.21 | 3.67 | 4.59 |
| 21 Thu May | 5.16 | 3.65 | 4.58 |
| 20 Wed May | 4.91 | 3.64 | 4.57 |
| 19 Tue May | 4.69 | 3.64 | 4.57 |
| 18 Mon May | 4.80 | 3.63 | 4.57 |
| 15 Fri May | 5.06 | 3.63 | 4.57 |
Funko Inc has performed better than Tandy Leather in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Steven Madden in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Rave Restaurant in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Limoneira Co in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Koss Corporation in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Jerash Holdings in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Cibus Corp in short term. Holding Funko Inc could be a better choice for now!
Chefs Warehouse has performed better than Funko Inc in short term. You could have earned much better returns by investing in Chefs Warehouse, about 0.88% more returns!
Funko Inc has performed better than Clarus Corporation in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Calavo Growers in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Escalade Incorporated in short term. Holding Funko Inc could be a better choice for now!
Farmmi Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Farmmi Inc, about 2.52% more returns!
Funko Inc has performed better than Fossil Group in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Hain Celestial in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Integrated Media in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Jakks Pacific in short term. Holding Funko Inc could be a better choice for now!
Funko Inc Technical analysis of indicators
Price action analysis of Funko Inc (FNKO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Funko Inc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc FNKO stock. Volume based technical analysis of Funko Inc FNKO stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FNKO Funko Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FNKO Experts View which covers a lot of information including buying and selling signals
FNKO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Funko Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
