Munafa Stock Market Course + Intraday & FNO calls 
Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Funko Inc (FNKO)
Technical Analysis Report for NASDAQ stock FNKO Funko Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FNKO Funko Inc then click here. or read Experts views on Funko Inc or Forecast & share price targets of Funko Inc
Funko Inc Opened at 4.06 and Closed at: 3.97, which is -1.26% of previous session's close. It moved within a range of 3.96 and 4.17
The session was a Bearish session with an average volume of 586800, which is -29.09% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 3.86 and resistance for tomorrow is 4.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.9, 3.82 resistance for tomorrow's hourly charts is 4.11, 4.24
10 Day SMA for Funko Inc (FNKO) is 4.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Funko Inc (FNKO) is 3.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Funko Inc (FNKO) is 3.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Funko Inc is 3.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Funko Inc is at 3.95 and 200 DMA is at 3.72, while 50 DMA and 100 DMA are at 3.51 and 3.38 respectively
Funko Inc (FNKO) moving average of 20 SMA is at 3.95 and 20 EMA is at 3.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 3.97 | 3.95 | 3.93 |
| 05 Thu Feb | 4.02 | 3.94 | 3.93 |
| 04 Wed Feb | 4.23 | 3.92 | 3.92 |
| 03 Tue Feb | 4.11 | 3.88 | 3.89 |
| 02 Mon Feb | 4.15 | 3.85 | 3.87 |
| 30 Fri Jan | 4.06 | 3.81 | 3.84 |
Funko Inc (FNKO) moving average of 50 SMA is at 3.51 and 50 EMA is at 3.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 3.97 | 3.51 | 3.65 |
| 05 Thu Feb | 4.02 | 3.49 | 3.64 |
| 04 Wed Feb | 4.23 | 3.46 | 3.62 |
| 03 Tue Feb | 4.11 | 3.44 | 3.6 |
| 02 Mon Feb | 4.15 | 3.41 | 3.58 |
| 30 Fri Jan | 4.06 | 3.39 | 3.56 |
Funko Inc (FNKO) moving average of 100 SMA is at 3.38 and 100 EMA is at 3.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 3.97 | 3.38 | 3.62 |
| 05 Thu Feb | 4.02 | 3.38 | 3.61 |
| 04 Wed Feb | 4.23 | 3.37 | 3.6 |
| 03 Tue Feb | 4.11 | 3.36 | 3.59 |
| 02 Mon Feb | 4.15 | 3.36 | 3.58 |
| 30 Fri Jan | 4.06 | 3.35 | 3.57 |
Funko Inc (FNKO) moving average of 200 SMA is at 3.72 and 200 EMA is at 4.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 3.97 | 3.72 | 4.56 |
| 05 Thu Feb | 4.02 | 3.72 | 4.57 |
| 04 Wed Feb | 4.23 | 3.72 | 4.58 |
| 03 Tue Feb | 4.11 | 3.72 | 4.58 |
| 02 Mon Feb | 4.15 | 3.72 | 4.58 |
| 30 Fri Jan | 4.06 | 3.72 | 4.58 |
Funko Inc has performed better than Willamette Valley in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than G Willi in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Weyco Group in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Sonos Inc in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Seneca Foods in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Tdh Holdings in short term. Holding Funko Inc could be a better choice for now!
Alico Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Alico Inc, about 4.86% more returns!
Avnet Inc has performed better than Funko Inc in short term. You could have earned much better returns by investing in Avnet Inc, about 25.47% more returns!
Chefs Warehouse has performed better than Funko Inc in short term. You could have earned much better returns by investing in Chefs Warehouse, about 1.14% more returns!
Funko Inc has performed better than Coca Cola in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Crocs Inc in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Cintas Corporation in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Deswell Industries in short term. Holding Funko Inc could be a better choice for now!
Farmer Brothers has performed better than Funko Inc in short term. You could have earned much better returns by investing in Farmer Brothers, about 2.09% more returns!
Funko Inc has performed better than Fox Factory in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Ituran Location in short term. Holding Funko Inc could be a better choice for now!
John B has performed better than Funko Inc in short term. You could have earned much better returns by investing in John B, about 2.78% more returns!
Funko Inc has performed better than Jerash Holdings in short term. Holding Funko Inc could be a better choice for now!
Funko Inc has performed better than Coffee Holding in short term. Holding Funko Inc could be a better choice for now!
Funko Inc Technical analysis of indicators
Price action analysis of Funko Inc (FNKO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Funko Inc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc FNKO stock. Volume based technical analysis of Funko Inc FNKO stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FNKO Funko Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FNKO Experts View which covers a lot of information including buying and selling signals
FNKO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Funko Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Funko Inc (FNKO) Technical (Analysis) Reports Funko Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
