Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 14.2 and 14.49
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.28 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.57 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.25 (0.99%) | 14.15 | 14.15 - 14.44 | 0.7048 times | Mon 09 February 2026 | 14.11 (-1.4%) | 14.37 | 14.11 - 14.38 | 0.7874 times | Fri 06 February 2026 | 14.31 (-2.25%) | 14.81 | 14.31 - 14.81 | 1.2059 times | Thu 05 February 2026 | 14.64 (-0.95%) | 14.59 | 14.50 - 14.78 | 0.7874 times | Wed 04 February 2026 | 14.78 (-0.67%) | 14.90 | 14.65 - 14.90 | 1.0022 times | Tue 03 February 2026 | 14.88 (0.13%) | 14.91 | 14.55 - 14.93 | 1.5639 times | Mon 02 February 2026 | 14.86 (2.2%) | 14.56 | 14.38 - 14.96 | 1.25 times | Fri 30 January 2026 | 14.54 (1.96%) | 14.25 | 13.94 - 14.57 | 1.3106 times | Thu 29 January 2026 | 14.26 (1.13%) | 13.90 | 13.90 - 14.26 | 0.4791 times | Wed 28 January 2026 | 14.10 (-0.98%) | 14.24 | 13.99 - 14.44 | 0.9086 times | Tue 27 January 2026 | 14.24 (-1.11%) | 14.48 | 14.15 - 14.54 | 0.413 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.02 and 14.35
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.25 (-0.42%) | 14.37 | 14.11 - 14.44 | 0.2679 times | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 1.0429 times | Fri 30 January 2026 | 14.54 (2.83%) | 14.14 | 13.90 - 14.57 | 0.7631 times | Fri 23 January 2026 | 14.14 (0.57%) | 14.00 | 13.77 - 14.44 | 0.6692 times | Fri 16 January 2026 | 14.06 (2.48%) | 13.73 | 13.72 - 14.25 | 0.8491 times | Fri 09 January 2026 | 13.72 (0.22%) | 13.58 | 13.55 - 14.25 | 1.381 times | Fri 02 January 2026 | 13.69 (2.32%) | 13.42 | 13.26 - 14.02 | 1.0904 times | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.694 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.1141 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.1283 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.3612 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.76 and 14.61
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.25 (-1.99%) | 14.56 | 14.11 - 14.96 | 0.3795 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 1.152 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.758 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.8295 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1464 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7694 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8718 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0942 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0988 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.9005 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.2333 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 13.84 and 15.38
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 14.21 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.25 (5.63%) | 13.50 | 13.42 - 14.96 | 0.0994 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.817 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9867 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2461 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.577 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6299 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.1295 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4861 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4257 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.6027 times | Fri 30 December 2016 | 13.20 (-0.38%) | 12.72 | 9.70 - 14.70 | 0.8099 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.29 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.62 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.4 | 14.55 |
| 12 day EMA | 14.37 | 14.39 | 14.44 |
| 20 day EMA | 14.25 | 14.25 | 14.27 |
| 35 day EMA | 13.97 | 13.95 | 13.94 |
| 50 day EMA | 13.64 | 13.62 | 13.6 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.54 | 14.69 |
| 12 day SMA | 14.45 | 14.44 | 14.46 |
| 20 day SMA | 14.29 | 14.27 | 14.25 |
| 35 day SMA | 13.95 | 13.91 | 13.88 |
| 50 day SMA | 13.62 | 13.6 | 13.58 |
| 100 day SMA | 12.94 | 12.92 | 12.9 |
| 150 day SMA | 12.87 | 12.87 | 12.87 |
| 200 day SMA | 13.3 | 13.3 | 13.31 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
