EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong intraday Stock price targets for EscaladeIncorporated are 13.77 and 15.22

Intraday Target 1	13.41
Intraday Target 2	14.13
Intraday Target 3	14.86
Intraday Target 4	15.58
Intraday Target 5	16.31

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 26 November 2024	14.85 (0%)	15.47	14.14 - 15.59	1.2711 times
Tue 26 November 2024	14.85 (-4.56%)	15.47	14.14 - 15.59	1.2711 times
Mon 25 November 2024	15.56 (2.17%)	15.50	15.50 - 16.31	1.1373 times
Fri 22 November 2024	15.23 (0.53%)	14.81	14.81 - 15.31	1.1547 times
Thu 21 November 2024	15.15 (3.91%)	14.70	14.70 - 15.42	1.1664 times
Wed 20 November 2024	14.58 (0.28%)	14.52	14.22 - 14.65	1.1896 times
Tue 19 November 2024	14.54 (4.15%)	13.91	13.90 - 14.63	0.5526 times
Mon 18 November 2024	13.96 (-2.99%)	14.32	13.90 - 15.03	0.7446 times
Fri 15 November 2024	14.39 (-0.48%)	14.54	14.39 - 14.64	0.7068 times
Thu 14 November 2024	14.46 (0.14%)	14.57	14.29 - 14.80	0.8057 times
Wed 13 November 2024	14.44 (0.14%)	14.54	14.44 - 14.62	0.5439 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.77 and 15.22

Weekly Target 1	13.41
Weekly Target 2	14.13
Weekly Target 3	14.86
Weekly Target 4	15.58
Weekly Target 5	16.31

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 26 November 2024	14.85 (0%)	15.47	14.14 - 15.59	0.4101 times
Tue 26 November 2024	14.85 (-2.5%)	15.50	14.14 - 16.31	0.7771 times
Fri 22 November 2024	15.23 (5.84%)	14.32	13.90 - 15.42	1.5514 times
Fri 15 November 2024	14.39 (-2.18%)	14.96	14.29 - 15.00	1.4725 times
Fri 08 November 2024	14.71 (12.55%)	13.04	13.04 - 15.71	1.2257 times
Fri 01 November 2024	13.07 (-1.43%)	13.33	12.86 - 14.20	0.9704 times
Fri 25 October 2024	13.26 (-5.76%)	13.75	13.07 - 14.00	0.703 times
Fri 18 October 2024	14.07 (2.18%)	13.83	13.26 - 14.28	0.6138 times
Fri 11 October 2024	13.77 (-1.22%)	13.75	12.80 - 14.06	1.3008 times
Fri 04 October 2024	13.94 (-0.29%)	14.23	13.57 - 14.78	0.9751 times
Fri 27 September 2024	13.98 (1.08%)	14.06	13.56 - 14.42	1.161 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.95 and 17.22

Monthly Target 1	11.46
Monthly Target 2	13.16
Monthly Target 3	14.733333333333
Monthly Target 4	16.43
Monthly Target 5	18

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Tue 26 November 2024	14.85 (13.97%)	13.07	13.04 - 16.31	1.2497 times
Thu 31 October 2024	13.03 (-7.39%)	14.18	12.80 - 14.78	0.8835 times
Mon 30 September 2024	14.07 (0.64%)	13.77	12.54 - 15.10	2.4735 times
Fri 30 August 2024	13.98 (-6.05%)	14.41	12.56 - 14.67	0.4769 times
Wed 31 July 2024	14.88 (7.9%)	13.72	12.59 - 15.11	0.917 times
Fri 28 June 2024	13.79 (0.07%)	13.87	12.53 - 13.90	0.7725 times
Fri 31 May 2024	13.78 (10.59%)	12.34	12.34 - 14.07	0.5925 times
Tue 30 April 2024	12.46 (-9.38%)	13.50	12.36 - 14.87	1.0302 times
Thu 28 March 2024	13.75 (-7.28%)	14.04	12.36 - 15.50	0.7723 times
Thu 29 February 2024	14.83 (-7.66%)	16.30	14.73 - 17.36	0.8318 times
Wed 31 January 2024	16.06 (-20.06%)	20.10	15.85 - 20.52	0.8084 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.

EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EscaladeIncorporated in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EscaladeIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	15.13
12 day DMA	14.7
20 day DMA	14.52
35 day DMA	14.17
50 day DMA	14.08
100 day DMA	13.95
150 day DMA	13.76
200 day DMA	13.75

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.96	15.01	15.09
12 day EMA	14.78	14.77	14.76
20 day EMA	14.59	14.56	14.53
35 day EMA	14.38	14.35	14.32
50 day EMA	14.18	14.15	14.12

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.13	15.07	15.01
12 day SMA	14.7	14.7	14.69
20 day SMA	14.52	14.47	14.44
35 day SMA	14.17	14.12	14.07
50 day SMA	14.08	14.05	14.03
100 day SMA	13.95	13.94	13.92
150 day SMA	13.76	13.75	13.73
200 day SMA	13.75	13.76	13.76