ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong intraday Stock price targets for EscaladeIncorporated are 17.97 and 18.68

Intraday Target 117.42
Intraday Target 217.81
Intraday Target 318.126666666667
Intraday Target 418.52
Intraday Target 518.84

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (0.33%) 17.92 17.73 - 18.44 1.0362 times
Wed 01 April 2026 18.15 (5.71%) 17.55 17.51 - 18.39 1.545 times
Tue 31 March 2026 17.17 (-1.94%) 17.52 16.77 - 17.94 1.3369 times
Mon 30 March 2026 17.51 (0.92%) 17.43 17.11 - 17.53 0.8488 times
Fri 27 March 2026 17.35 (-1.14%) 17.59 17.05 - 18.00 0.9229 times
Thu 26 March 2026 17.55 (-2.12%) 17.86 17.35 - 18.24 0.7031 times
Wed 25 March 2026 17.93 (-0.88%) 18.36 17.79 - 18.61 0.8072 times
Tue 24 March 2026 18.09 (-2.11%) 18.33 17.65 - 18.53 0.7147 times
Mon 23 March 2026 18.48 (4.76%) 17.92 17.69 - 18.55 1.4849 times
Fri 20 March 2026 17.64 (-0.51%) 17.58 17.06 - 17.76 0.6002 times
Thu 19 March 2026 17.73 (-2.04%) 17.35 17.00 - 17.89 0.8238 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.49 and 19.16

Weekly Target 116.14
Weekly Target 217.17
Weekly Target 317.806666666667
Weekly Target 418.84
Weekly Target 519.48

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (4.96%) 17.43 16.77 - 18.44 1.4429 times
Fri 27 March 2026 17.35 (-1.64%) 17.92 17.05 - 18.61 1.4023 times
Fri 20 March 2026 17.64 (2.68%) 17.18 17.00 - 18.40 1.6485 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 2.4209 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 1.0011 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.5776 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.2569 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 0.0875 times
Fri 13 February 2026 14.05 (-1.82%) 14.37 13.80 - 14.44 0.4236 times
Fri 06 February 2026 14.31 (-1.58%) 14.56 14.31 - 14.96 0.7386 times
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 0.5405 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.86 and 18.79

Monthly Target 117.12
Monthly Target 217.67
Monthly Target 318.053333333333
Monthly Target 418.6
Monthly Target 518.98

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (6.06%) 17.55 17.51 - 18.44 0.2728 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 2.491 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.7277 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.9838 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.5013 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.7084 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.979 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.657 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.7445 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.9344 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 0.9384 times

 monthly chart EscaladeIncorporated

Yearly price and charts EscaladeIncorporated

Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.82 and 21.01

Yearly Target 111.56
Yearly Target 214.88
Yearly Target 316.746666666667
Yearly Target 420.07
Yearly Target 521.94

Yearly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (34.99%) 13.50 13.42 - 18.61 0.3321 times
Wed 31 December 2025 13.49 (-5.53%) 14.63 11.41 - 16.99 0.7978 times
Tue 31 December 2024 14.28 (-28.92%) 20.10 12.34 - 20.52 0.9635 times
Fri 29 December 2023 20.09 (97.35%) 10.30 10.30 - 22.01 1.2168 times
Fri 30 December 2022 10.18 (-35.53%) 15.89 9.25 - 17.50 1.5399 times
Fri 31 December 2021 15.79 (-25.41%) 21.10 14.80 - 25.72 1.5916 times
Thu 31 December 2020 21.17 (115.36%) 9.73 4.69 - 22.78 2.0795 times
Tue 31 December 2019 9.83 (-14.15%) 11.44 9.27 - 13.00 0.4747 times
Mon 31 December 2018 11.45 (-11.58%) 12.50 10.50 - 15.25 0.4157 times
Wed 27 December 2017 12.95 (-1.89%) 13.20 11.31 - 14.38 0.5885 times
Fri 30 December 2016 13.20 (0%) 12.66 9.70 - 14.70 0.713 times

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.98

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EscaladeIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.83
20 day DMA 17.1
35 day DMA 15.93
50 day DMA 15.47
100 day DMA 14.31
150 day DMA 13.6
200 day DMA 13.49

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.6917.46
12 day EMA17.5517.4317.3
20 day EMA17.0816.9616.84
35 day EMA16.3916.2816.17
50 day EMA15.5715.4615.35

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.5517.5
12 day SMA17.8317.7417.66
20 day SMA17.116.9516.79
35 day SMA15.9315.8115.7
50 day SMA15.4715.3915.3
100 day SMA14.3114.2414.18
150 day SMA13.613.5713.53
200 day SMA13.4913.4713.45

Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top