Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 18.03 and 19.02
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 18.24 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.23 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.37 (2.68%) | 17.99 | 17.68 - 18.67 | 1.2879 times | Tue 12 May 2026 | 17.89 (-6.43%) | 19.11 | 17.89 - 19.11 | 0.7897 times | Mon 11 May 2026 | 19.12 (-2.7%) | 19.75 | 18.76 - 19.75 | 0.749 times | Fri 08 May 2026 | 19.65 (-0.76%) | 19.80 | 19.51 - 19.86 | 0.4881 times | Thu 07 May 2026 | 19.80 (-4.62%) | 20.66 | 19.40 - 20.66 | 1.0744 times | Wed 06 May 2026 | 20.76 (4.43%) | 19.94 | 19.56 - 21.02 | 0.8643 times | Tue 05 May 2026 | 19.88 (-0.15%) | 20.16 | 18.97 - 21.32 | 1.5404 times | Mon 04 May 2026 | 19.91 (9.34%) | 18.49 | 18.42 - 21.20 | 1.9912 times | Fri 01 May 2026 | 18.21 (-2.62%) | 18.54 | 17.94 - 18.72 | 0.3135 times | Thu 30 April 2026 | 18.70 (6.61%) | 18.00 | 17.31 - 18.70 | 0.9015 times | Wed 29 April 2026 | 17.54 (-4.36%) | 18.16 | 17.32 - 18.16 | 0.4152 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 16.99 and 19.06
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.37 (-6.51%) | 19.75 | 17.68 - 19.75 | 0.7807 times | Fri 08 May 2026 | 19.65 (7.91%) | 18.49 | 18.42 - 21.32 | 1.6456 times | Fri 01 May 2026 | 18.21 (0.66%) | 18.02 | 17.31 - 18.72 | 0.6693 times | Fri 24 April 2026 | 18.09 (-3.52%) | 18.81 | 17.81 - 18.95 | 0.4479 times | Fri 17 April 2026 | 18.75 (5.16%) | 17.63 | 17.61 - 19.11 | 0.914 times | Fri 10 April 2026 | 17.83 (-2.09%) | 18.02 | 17.06 - 18.22 | 0.9201 times | Thu 02 April 2026 | 18.21 (4.96%) | 17.43 | 16.77 - 18.44 | 0.9646 times | Fri 27 March 2026 | 17.35 (-1.64%) | 17.92 | 17.05 - 18.61 | 0.9374 times | Fri 20 March 2026 | 17.64 (2.68%) | 17.18 | 17.00 - 18.40 | 1.102 times | Fri 13 March 2026 | 17.18 (14.53%) | 15.00 | 15.00 - 17.70 | 1.6184 times | Fri 06 March 2026 | 15.00 (4.17%) | 14.39 | 14.20 - 15.19 | 0.6693 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 16.21 and 19.85
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.37 (-1.76%) | 18.54 | 17.68 - 21.32 | 1.114 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.5016 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 2.1145 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.5918 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.8352 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.2744 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.6013 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.795 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.5577 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.6144 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 0.7932 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.9 and 23.8
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 17.703333333333 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.37 (36.17%) | 13.50 | 13.42 - 21.32 | 0.5355 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7798 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9423 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1826 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.4637 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5552 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.0692 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4723 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4137 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5856 times | Fri 30 December 2016 | 13.20 (0%) | 13.71 | 9.70 - 14.70 | 0.6347 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.34 |
| 50 day DMA | 17.8 |
| 100 day DMA | 15.9 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.97 | 19.51 |
| 12 day EMA | 18.9 | 19 | 19.2 |
| 20 day EMA | 18.7 | 18.74 | 18.83 |
| 35 day EMA | 18.18 | 18.17 | 18.19 |
| 50 day EMA | 17.65 | 17.62 | 17.61 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.44 | 19.84 |
| 12 day SMA | 19.01 | 19.02 | 19.03 |
| 20 day SMA | 18.74 | 18.72 | 18.77 |
| 35 day SMA | 18.34 | 18.33 | 18.35 |
| 50 day SMA | 17.8 | 17.73 | 17.66 |
| 100 day SMA | 15.9 | 15.84 | 15.8 |
| 150 day SMA | 14.71 | 14.67 | 14.63 |
| 200 day SMA | 14.17 | 14.15 | 14.12 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
