EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 18.47 and 19.29
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.44 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.82 (0.86%) | 18.60 | 18.11 - 18.93 | 0.6629 times | Mon 22 June 2026 | 18.66 (0.05%) | 18.65 | 18.23 - 18.83 | 1.001 times | Thu 18 June 2026 | 18.65 (2.87%) | 18.34 | 18.18 - 18.77 | 2.0087 times | Wed 17 June 2026 | 18.13 (-0.71%) | 18.26 | 17.82 - 18.82 | 1.2655 times | Tue 16 June 2026 | 18.26 (-0.71%) | 18.45 | 18.01 - 18.80 | 0.7231 times | Mon 15 June 2026 | 18.39 (-1.29%) | 18.61 | 18.26 - 18.76 | 1.1517 times | Fri 12 June 2026 | 18.63 (0.98%) | 18.59 | 18.54 - 18.92 | 0.4821 times | Thu 11 June 2026 | 18.45 (-0.59%) | 18.70 | 18.38 - 18.93 | 0.693 times | Wed 10 June 2026 | 18.56 (1.98%) | 18.32 | 18.18 - 18.66 | 0.8972 times | Tue 09 June 2026 | 18.20 (1.11%) | 18.08 | 17.71 - 18.25 | 1.1148 times | Mon 08 June 2026 | 18.00 (0.56%) | 17.98 | 17.75 - 18.28 | 1.1617 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 18.47 and 19.29
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.82 (0.91%) | 18.65 | 18.11 - 18.93 | 0.3173 times | Thu 18 June 2026 | 18.65 (0.11%) | 18.61 | 17.82 - 18.82 | 0.982 times | Fri 12 June 2026 | 18.63 (4.08%) | 17.98 | 17.71 - 18.93 | 0.8294 times | Fri 05 June 2026 | 17.90 (-4.64%) | 18.86 | 17.54 - 18.86 | 0.7228 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.85 | 18.07 - 19.49 | 0.7323 times | Fri 22 May 2026 | 18.70 (1.91%) | 18.36 | 18.03 - 18.94 | 1.2342 times | Fri 15 May 2026 | 18.35 (-6.62%) | 19.75 | 17.68 - 19.75 | 1.413 times | Fri 08 May 2026 | 19.65 (7.91%) | 18.49 | 18.42 - 21.32 | 2.2449 times | Fri 01 May 2026 | 18.21 (0.66%) | 18.02 | 17.31 - 18.72 | 0.913 times | Fri 24 April 2026 | 18.09 (-3.52%) | 18.81 | 17.81 - 18.95 | 0.611 times | Fri 17 April 2026 | 18.75 (5.16%) | 17.63 | 17.61 - 19.11 | 1.247 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.49 and 18.88
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.82 (0.27%) | 18.86 | 17.54 - 18.93 | 0.8375 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.6867 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.3572 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.9111 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.5348 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.7548 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.1518 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.5435 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.7185 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.5041 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.5553 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 16.12 and 24.02
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.82 (39.51%) | 13.50 | 13.42 - 21.32 | 0.6718 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7686 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9288 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1655 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.4427 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5328 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.0394 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4655 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4077 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5772 times | Fri 30 December 2016 | 13.20 (0%) | 10.85 | 9.70 - 14.70 | 0.5305 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.57 |
| 100 day DMA | 17.19 |
| 150 day DMA | 15.89 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.49 | 18.4 |
| 12 day EMA | 18.47 | 18.41 | 18.37 |
| 20 day EMA | 18.47 | 18.43 | 18.41 |
| 35 day EMA | 18.44 | 18.42 | 18.41 |
| 50 day EMA | 18.49 | 18.48 | 18.47 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.42 | 18.41 |
| 12 day SMA | 18.39 | 18.35 | 18.27 |
| 20 day SMA | 18.43 | 18.42 | 18.42 |
| 35 day SMA | 18.68 | 18.66 | 18.66 |
| 50 day SMA | 18.57 | 18.55 | 18.53 |
| 100 day SMA | 17.19 | 17.14 | 17.1 |
| 150 day SMA | 15.89 | 15.85 | 15.81 |
| 200 day SMA | 14.97 | 14.94 | 14.9 |


