Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 21.4 and 22.75
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 23 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.00 (2.95%) | 21.48 | 20.80 - 22.15 | 2.3146 times | Mon 03 August 2026 | 21.37 (7.6%) | 20.33 | 20.25 - 21.60 | 1.5479 times | Fri 31 July 2026 | 19.86 (-4.89%) | 20.77 | 18.53 - 20.94 | 1.6649 times | Thu 30 July 2026 | 20.88 (6.31%) | 19.95 | 19.42 - 21.29 | 1.2367 times | Wed 29 July 2026 | 19.64 (-1.26%) | 19.66 | 19.35 - 19.99 | 0.4721 times | Tue 28 July 2026 | 19.89 (4.96%) | 19.15 | 19.15 - 19.98 | 0.844 times | Mon 27 July 2026 | 18.95 (1.72%) | 18.99 | 18.72 - 19.41 | 0.5912 times | Fri 24 July 2026 | 18.63 (-0.32%) | 18.89 | 18.01 - 18.89 | 0.4951 times | Thu 23 July 2026 | 18.69 (-2.66%) | 19.19 | 18.52 - 19.19 | 0.399 times | Wed 22 July 2026 | 19.20 (-0.16%) | 19.23 | 18.67 - 19.26 | 0.4345 times | Tue 21 July 2026 | 19.23 (-0.26%) | 19.28 | 19.13 - 19.62 | 0.3823 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 21.13 and 23.03
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.00 (10.78%) | 20.33 | 20.25 - 22.15 | 1.136 times | Fri 31 July 2026 | 19.86 (6.6%) | 18.99 | 18.53 - 21.29 | 1.4143 times | Fri 24 July 2026 | 18.63 (-3.17%) | 19.26 | 18.01 - 19.62 | 0.6273 times | Fri 17 July 2026 | 19.24 (4.85%) | 18.33 | 18.02 - 19.58 | 1.0899 times | Fri 10 July 2026 | 18.35 (-3.73%) | 19.15 | 17.88 - 19.20 | 0.7492 times | Thu 02 July 2026 | 19.06 (-1.14%) | 19.18 | 18.00 - 19.40 | 0.7717 times | Fri 26 June 2026 | 19.28 (3.38%) | 18.65 | 18.11 - 19.39 | 1.7731 times | Thu 18 June 2026 | 18.65 (0.11%) | 18.61 | 17.82 - 18.82 | 0.9449 times | Fri 12 June 2026 | 18.63 (4.08%) | 17.98 | 17.71 - 18.93 | 0.7981 times | Fri 05 June 2026 | 17.90 (-4.64%) | 18.86 | 17.54 - 18.86 | 0.6955 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.85 | 18.07 - 19.49 | 0.7047 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 21.13 and 23.03
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.00 (10.78%) | 20.33 | 20.25 - 22.15 | 0.3154 times | Fri 31 July 2026 | 19.86 (5.75%) | 19.00 | 17.88 - 21.29 | 1.1762 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.2852 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.5344 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.2347 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.7386 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.4866 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.6867 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.0479 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.4944 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.6536 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 17.71 and 26.44
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 19.19 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.00 (63.08%) | 13.50 | 13.42 - 22.15 | 0.8637 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7527 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9097 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1416 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.413 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5013 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 1.9974 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.456 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.3993 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5653 times | Fri 30 December 2016 | 13.20 (0%) | 11.32 | 9.70 - 14.70 | 0.445 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.96
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.54 |
| 150 day DMA | 17.11 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.37 | 19.87 |
| 12 day EMA | 20.1 | 19.76 | 19.47 |
| 20 day EMA | 19.68 | 19.44 | 19.24 |
| 35 day EMA | 19.29 | 19.13 | 19 |
| 50 day EMA | 19.03 | 18.91 | 18.81 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.33 | 19.84 |
| 12 day SMA | 19.8 | 19.57 | 19.41 |
| 20 day SMA | 19.35 | 19.16 | 19.03 |
| 35 day SMA | 19.06 | 18.96 | 18.88 |
| 50 day SMA | 18.87 | 18.8 | 18.74 |
| 100 day SMA | 18.54 | 18.47 | 18.42 |
| 150 day SMA | 17.11 | 17.05 | 17 |
| 200 day SMA | 15.94 | 15.89 | 15.84 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
