Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 13.7 and 14.03
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.09 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.85 (1.17%) | 13.58 | 13.55 - 13.88 | 1.4091 times | Fri 02 January 2026 | 13.69 (1.48%) | 13.50 | 13.42 - 14.02 | 1.281 times | Wed 31 December 2025 | 13.49 (0.6%) | 13.41 | 13.35 - 13.63 | 1.197 times | Tue 30 December 2025 | 13.41 (0.68%) | 13.39 | 13.35 - 13.61 | 1.205 times | Mon 29 December 2025 | 13.32 (-0.45%) | 13.42 | 13.26 - 13.45 | 0.7326 times | Fri 26 December 2025 | 13.38 (1.21%) | 13.13 | 13.01 - 13.38 | 0.4884 times | Wed 24 December 2025 | 13.22 (3.69%) | 12.82 | 12.82 - 13.27 | 0.5044 times | Tue 23 December 2025 | 12.75 (0.08%) | 12.67 | 12.67 - 13.06 | 0.8847 times | Mon 22 December 2025 | 12.74 (-0.39%) | 12.85 | 12.74 - 13.14 | 0.9327 times | Fri 19 December 2025 | 12.79 (-1.54%) | 12.97 | 12.79 - 13.06 | 1.3651 times | Thu 18 December 2025 | 12.99 (-0.46%) | 13.15 | 12.99 - 13.20 | 0.6365 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.7 and 14.03
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.85 (1.17%) | 13.58 | 13.55 - 13.88 | 0.3624 times | Fri 02 January 2026 | 13.69 (2.32%) | 13.42 | 13.26 - 14.02 | 1.1357 times | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.7228 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.1604 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.2168 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.4178 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.5014 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 0.9565 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 0.8165 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.7094 times | Fri 31 October 2025 | 11.51 (0%) | 11.41 | 11.41 - 11.64 | 0.1792 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.64 and 14.24
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.85 (2.67%) | 13.50 | 13.42 - 14.02 | 0.1944 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.7768 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.8383 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1586 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7776 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8812 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.1059 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.1106 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.9101 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.2465 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.843 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 13.64 and 14.24
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 13.763333333333 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.85 (2.67%) | 13.50 | 13.42 - 14.02 | 0.0126 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.8241 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9953 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.257 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5908 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6442 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.1482 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4904 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4295 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.608 times | Fri 30 December 2016 | 13.20 (-0.38%) | 12.72 | 9.70 - 14.70 | 0.817 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.45 | 13.33 |
| 12 day EMA | 13.33 | 13.24 | 13.16 |
| 20 day EMA | 13.16 | 13.09 | 13.03 |
| 35 day EMA | 12.9 | 12.84 | 12.79 |
| 50 day EMA | 12.67 | 12.62 | 12.58 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.46 | 13.36 |
| 12 day SMA | 13.22 | 13.16 | 13.11 |
| 20 day SMA | 13.08 | 13.02 | 12.99 |
| 35 day SMA | 12.98 | 12.95 | 12.91 |
| 50 day SMA | 12.63 | 12.6 | 12.56 |
| 100 day SMA | 12.53 | 12.52 | 12.52 |
| 150 day SMA | 12.88 | 12.88 | 12.9 |
| 200 day SMA | 13.41 | 13.41 | 13.42 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
