Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 19.38 and 20.72
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 20.45 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 21.79 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.17 (-3.95%) | 21.04 | 19.92 - 21.26 | 1.4203 times | Mon 24 August 2026 | 21.00 (-0.43%) | 21.36 | 20.75 - 21.36 | 1.1498 times | Fri 21 August 2026 | 21.09 (1.98%) | 20.88 | 20.68 - 21.19 | 0.744 times | Thu 20 August 2026 | 20.68 (-0.34%) | 20.51 | 20.50 - 20.90 | 0.7966 times | Wed 19 August 2026 | 20.75 (2.07%) | 20.87 | 20.30 - 20.87 | 0.8041 times | Tue 18 August 2026 | 20.33 (0.35%) | 20.26 | 19.93 - 20.86 | 0.8141 times | Mon 17 August 2026 | 20.26 (0.95%) | 20.10 | 20.10 - 20.98 | 1.2375 times | Fri 14 August 2026 | 20.07 (-3.6%) | 20.90 | 20.00 - 20.90 | 1.0421 times | Thu 13 August 2026 | 20.82 (0.82%) | 21.04 | 20.57 - 21.36 | 1.0371 times | Wed 12 August 2026 | 20.65 (-0.53%) | 20.71 | 20.51 - 21.00 | 0.9544 times | Tue 11 August 2026 | 20.76 (-2.85%) | 21.31 | 20.50 - 21.65 | 3.4068 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.33 and 20.77
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.17 (-4.36%) | 21.36 | 19.92 - 21.36 | 0.5105 times | Fri 21 August 2026 | 21.09 (5.08%) | 20.10 | 19.93 - 21.19 | 0.8732 times | Fri 14 August 2026 | 20.07 (-11.19%) | 22.60 | 20.00 - 22.60 | 1.6002 times | Fri 07 August 2026 | 22.60 (13.8%) | 20.33 | 20.25 - 23.07 | 1.8122 times | Fri 31 July 2026 | 19.86 (6.6%) | 18.99 | 18.53 - 21.29 | 1.1454 times | Fri 24 July 2026 | 18.63 (-3.17%) | 19.26 | 18.01 - 19.62 | 0.508 times | Fri 17 July 2026 | 19.24 (4.85%) | 18.33 | 18.02 - 19.58 | 0.8827 times | Fri 10 July 2026 | 18.35 (-3.73%) | 19.15 | 17.88 - 19.20 | 0.6068 times | Thu 02 July 2026 | 19.06 (-1.14%) | 19.18 | 18.00 - 19.40 | 0.625 times | Fri 26 June 2026 | 19.28 (3.38%) | 18.65 | 18.11 - 19.39 | 1.436 times | Thu 18 June 2026 | 18.65 (0.11%) | 18.61 | 17.82 - 18.82 | 0.7653 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.47 and 21.62
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.17 (1.56%) | 20.33 | 19.92 - 23.07 | 1.4515 times | Fri 31 July 2026 | 19.86 (5.75%) | 19.00 | 17.88 - 21.29 | 1.0382 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.1344 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.3544 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.0898 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.5346 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.4295 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.6061 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 0.9249 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.4364 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.5769 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 16.8 and 26.45
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 18.886666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 20.17 (49.52%) | 13.50 | 13.42 - 23.07 | 0.986 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7427 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.8975 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1263 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.3941 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.4812 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 1.9707 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4499 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.394 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5577 times | Fri 30 December 2016 | 13.20 (0%) | 10.02 | 9.70 - 14.70 | 0.3906 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.51
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.06 |
| 150 day DMA | 17.83 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.85 | 20.77 |
| 12 day EMA | 20.69 | 20.78 | 20.74 |
| 20 day EMA | 20.57 | 20.61 | 20.57 |
| 35 day EMA | 20.2 | 20.2 | 20.15 |
| 50 day EMA | 19.65 | 19.63 | 19.57 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.77 | 20.62 |
| 12 day SMA | 20.66 | 20.87 | 20.97 |
| 20 day SMA | 20.94 | 20.93 | 20.83 |
| 35 day SMA | 20.06 | 20 | 19.94 |
| 50 day SMA | 19.64 | 19.61 | 19.56 |
| 100 day SMA | 19.06 | 19.04 | 19 |
| 150 day SMA | 17.83 | 17.79 | 17.75 |
| 200 day SMA | 16.64 | 16.6 | 16.55 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
