Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 12.62 and 12.79
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.756666666667 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 12.93 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.70 (0.24%) | 12.81 | 12.70 - 12.87 | 0.7174 times | Mon 08 December 2025 | 12.67 (0.8%) | 12.49 | 12.49 - 12.75 | 0.9852 times | Fri 05 December 2025 | 12.57 (-0.63%) | 12.59 | 12.57 - 12.78 | 0.5787 times | Thu 04 December 2025 | 12.65 (-2.84%) | 12.94 | 12.49 - 13.00 | 1.3582 times | Wed 03 December 2025 | 13.02 (5.43%) | 12.44 | 12.44 - 13.09 | 1.2912 times | Tue 02 December 2025 | 12.35 (-2.53%) | 12.82 | 12.35 - 12.82 | 1.1143 times | Mon 01 December 2025 | 12.67 (-4.45%) | 13.26 | 12.67 - 13.35 | 2.2429 times | Fri 28 November 2025 | 13.26 (0%) | 13.17 | 13.06 - 13.26 | 0.4974 times | Wed 26 November 2025 | 13.26 (0.84%) | 13.11 | 13.11 - 13.34 | 0.7604 times | Tue 25 November 2025 | 13.15 (1.47%) | 13.09 | 13.00 - 13.15 | 0.4543 times | Mon 24 November 2025 | 12.96 (-2.04%) | 13.33 | 12.96 - 13.45 | 0.6169 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.6 and 12.98
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.70 (1.03%) | 12.49 | 12.49 - 12.87 | 0.5097 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.9714 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.6972 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 1.33 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 1.1353 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.9864 times | Fri 31 October 2025 | 11.51 (0%) | 11.41 | 11.41 - 11.64 | 0.2491 times | Fri 31 October 2025 | 11.51 (-3.6%) | 11.94 | 11.41 - 12.69 | 1.2097 times | Fri 24 October 2025 | 11.94 (1.02%) | 11.70 | 11.70 - 12.25 | 0.9578 times | Fri 17 October 2025 | 11.82 (2.34%) | 11.74 | 11.55 - 12.30 | 0.9535 times | Fri 10 October 2025 | 11.55 (-9.27%) | 12.76 | 11.55 - 12.98 | 1.5855 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.03 and 13.03
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.70 (-4.22%) | 13.26 | 12.35 - 13.35 | 0.5349 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.8944 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.2361 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.8296 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.9401 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.1799 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.1848 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.971 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.3299 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.8994 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.8734 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 9.27 and 14.85
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 13.7 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.70 (-11.06%) | 14.63 | 11.41 - 16.99 | 0.6916 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9283 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1724 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.4837 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5335 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.0036 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4574 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4006 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.567 times | Fri 30 December 2016 | 13.20 (-0.38%) | 12.72 | 9.70 - 14.70 | 0.762 times | Thu 31 December 2015 | 13.25 (0%) | 15.74 | 10.70 - 18.90 | 0.233 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.7 | 12.71 |
| 12 day EMA | 12.73 | 12.73 | 12.74 |
| 20 day EMA | 12.65 | 12.64 | 12.64 |
| 35 day EMA | 12.55 | 12.54 | 12.53 |
| 50 day EMA | 12.33 | 12.31 | 12.3 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.65 | 12.65 |
| 12 day SMA | 12.87 | 12.84 | 12.81 |
| 20 day SMA | 12.79 | 12.77 | 12.73 |
| 35 day SMA | 12.34 | 12.32 | 12.29 |
| 50 day SMA | 12.26 | 12.26 | 12.26 |
| 100 day SMA | 12.43 | 12.42 | 12.42 |
| 150 day SMA | 13.08 | 13.1 | 13.11 |
| 200 day SMA | 13.56 | 13.58 | 13.59 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
