EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong intraday Stock price targets for EscaladeIncorporated are 15.14 and 15.7

Intraday Target 114.71
Intraday Target 215
Intraday Target 315.27
Intraday Target 415.56
Intraday Target 515.83

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Tue 21 January 2025 15.29 (1.93%) 15.00 14.98 - 15.54 0.778 times
Fri 17 January 2025 15.00 (0%) 14.95 14.78 - 15.14 0.9361 times
Fri 17 January 2025 15.00 (1.56%) 14.95 14.78 - 15.14 0.9361 times
Thu 16 January 2025 14.77 (-1.27%) 14.85 14.66 - 15.01 1.0563 times
Wed 15 January 2025 14.96 (2.12%) 15.00 14.59 - 15.00 0.6199 times
Tue 14 January 2025 14.65 (1.52%) 14.62 14.48 - 14.81 0.7653 times
Mon 13 January 2025 14.43 (0%) 14.18 14.08 - 14.53 0.9488 times
Mon 13 January 2025 14.43 (0.98%) 14.18 14.08 - 14.53 0.9488 times
Fri 10 January 2025 14.29 (-2.32%) 14.32 14.20 - 14.53 1.6129 times
Wed 08 January 2025 14.63 (0%) 14.31 14.26 - 14.81 1.3978 times
Wed 08 January 2025 14.63 (0.83%) 14.31 14.26 - 14.81 1.3978 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 15.14 and 15.7

Weekly Target 114.71
Weekly Target 215
Weekly Target 315.27
Weekly Target 415.56
Weekly Target 515.83

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Tue 21 January 2025 15.29 (1.93%) 15.00 14.98 - 15.54 0.1585 times
Fri 17 January 2025 15.00 (0%) 14.95 14.78 - 15.14 0.1908 times
Fri 17 January 2025 15.00 (3.95%) 14.18 14.08 - 15.14 0.8817 times
Mon 13 January 2025 14.43 (0.98%) 14.18 14.08 - 14.53 0.1934 times
Fri 10 January 2025 14.29 (-2.32%) 14.31 14.20 - 14.81 0.6136 times
Wed 08 January 2025 14.63 (-2.53%) 14.82 14.26 - 15.00 1.3303 times
Fri 03 January 2025 15.01 (4.53%) 14.05 13.96 - 15.09 1.0834 times
Fri 27 December 2024 14.36 (-1.31%) 14.66 14.36 - 14.88 0.8737 times
Fri 20 December 2024 14.55 (-4.34%) 15.25 14.20 - 15.48 1.9148 times
Fri 13 December 2024 15.21 (2.42%) 15.40 14.63 - 16.99 2.7599 times
Tue 26 November 2024 14.85 (0%) 15.47 14.14 - 15.59 0.5633 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 14.69 and 16.15

Monthly Target 113.51
Monthly Target 214.4
Monthly Target 314.97
Monthly Target 415.86
Monthly Target 516.43

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Tue 21 January 2025 15.29 (7.07%) 14.63 14.08 - 15.54 0.6521 times
Tue 31 December 2024 14.28 (-3.84%) 15.40 13.96 - 16.99 0.9567 times
Tue 26 November 2024 14.85 (13.97%) 13.07 13.04 - 16.31 1.249 times
Thu 31 October 2024 13.03 (-7.39%) 14.18 12.80 - 14.78 0.883 times
Mon 30 September 2024 14.07 (0.64%) 13.77 12.54 - 15.10 2.4722 times
Fri 30 August 2024 13.98 (-6.05%) 14.41 12.56 - 14.67 0.4766 times
Wed 31 July 2024 14.88 (7.9%) 13.72 12.59 - 15.11 0.9165 times
Fri 28 June 2024 13.79 (0.07%) 13.87 12.53 - 13.90 0.7721 times
Fri 31 May 2024 13.78 (10.59%) 12.34 12.34 - 14.07 0.5922 times
Tue 30 April 2024 12.46 (-9.38%) 13.50 12.36 - 14.87 1.0296 times
Thu 28 March 2024 13.75 (-7.28%) 14.04 12.36 - 15.50 0.7719 times

 monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25

Munafa value: 85 as on Tue 21 January 2025

Munafa value: 85 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscaladeIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 15
12 day DMA 14.72
20 day DMA 14.66
35 day DMA 14.89
50 day DMA 14.76
100 day DMA 14.26
150 day DMA 14.04
200 day DMA 13.9

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8714.8
12 day EMA14.8314.7514.7
20 day EMA14.7614.714.67
35 day EMA14.6914.6514.63
50 day EMA14.6814.6614.65

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.8814.76
12 day SMA14.7214.6514.65
20 day SMA14.6614.6114.59
35 day SMA14.8914.8814.87
50 day SMA14.7614.7114.69
100 day SMA14.2614.2414.23
150 day SMA14.0414.0214.01
200 day SMA13.913.8913.88

Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top