EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 15.14 and 15.7
Intraday Target 1 | 14.71 |
Intraday Target 2 | 15 |
Intraday Target 3 | 15.27 |
Intraday Target 4 | 15.56 |
Intraday Target 5 | 15.83 |
Daily price and volume Escalade Incorporated
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 15.29 (1.93%) | 15.00 | 14.98 - 15.54 | 0.778 times | Fri 17 January 2025 | 15.00 (0%) | 14.95 | 14.78 - 15.14 | 0.9361 times | Fri 17 January 2025 | 15.00 (1.56%) | 14.95 | 14.78 - 15.14 | 0.9361 times | Thu 16 January 2025 | 14.77 (-1.27%) | 14.85 | 14.66 - 15.01 | 1.0563 times | Wed 15 January 2025 | 14.96 (2.12%) | 15.00 | 14.59 - 15.00 | 0.6199 times | Tue 14 January 2025 | 14.65 (1.52%) | 14.62 | 14.48 - 14.81 | 0.7653 times | Mon 13 January 2025 | 14.43 (0%) | 14.18 | 14.08 - 14.53 | 0.9488 times | Mon 13 January 2025 | 14.43 (0.98%) | 14.18 | 14.08 - 14.53 | 0.9488 times | Fri 10 January 2025 | 14.29 (-2.32%) | 14.32 | 14.20 - 14.53 | 1.6129 times | Wed 08 January 2025 | 14.63 (0%) | 14.31 | 14.26 - 14.81 | 1.3978 times | Wed 08 January 2025 | 14.63 (0.83%) | 14.31 | 14.26 - 14.81 | 1.3978 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 15.14 and 15.7
Weekly Target 1 | 14.71 |
Weekly Target 2 | 15 |
Weekly Target 3 | 15.27 |
Weekly Target 4 | 15.56 |
Weekly Target 5 | 15.83 |
Weekly price and volumes for Escalade Incorporated
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 15.29 (1.93%) | 15.00 | 14.98 - 15.54 | 0.1585 times | Fri 17 January 2025 | 15.00 (0%) | 14.95 | 14.78 - 15.14 | 0.1908 times | Fri 17 January 2025 | 15.00 (3.95%) | 14.18 | 14.08 - 15.14 | 0.8817 times | Mon 13 January 2025 | 14.43 (0.98%) | 14.18 | 14.08 - 14.53 | 0.1934 times | Fri 10 January 2025 | 14.29 (-2.32%) | 14.31 | 14.20 - 14.81 | 0.6136 times | Wed 08 January 2025 | 14.63 (-2.53%) | 14.82 | 14.26 - 15.00 | 1.3303 times | Fri 03 January 2025 | 15.01 (4.53%) | 14.05 | 13.96 - 15.09 | 1.0834 times | Fri 27 December 2024 | 14.36 (-1.31%) | 14.66 | 14.36 - 14.88 | 0.8737 times | Fri 20 December 2024 | 14.55 (-4.34%) | 15.25 | 14.20 - 15.48 | 1.9148 times | Fri 13 December 2024 | 15.21 (2.42%) | 15.40 | 14.63 - 16.99 | 2.7599 times | Tue 26 November 2024 | 14.85 (0%) | 15.47 | 14.14 - 15.59 | 0.5633 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 14.69 and 16.15
Monthly Target 1 | 13.51 |
Monthly Target 2 | 14.4 |
Monthly Target 3 | 14.97 |
Monthly Target 4 | 15.86 |
Monthly Target 5 | 16.43 |
Monthly price and volumes Escalade Incorporated
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 15.29 (7.07%) | 14.63 | 14.08 - 15.54 | 0.6521 times | Tue 31 December 2024 | 14.28 (-3.84%) | 15.40 | 13.96 - 16.99 | 0.9567 times | Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.249 times | Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 0.883 times | Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 2.4722 times | Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.4766 times | Wed 31 July 2024 | 14.88 (7.9%) | 13.72 | 12.59 - 15.11 | 0.9165 times | Fri 28 June 2024 | 13.79 (0.07%) | 13.87 | 12.53 - 13.90 | 0.7721 times | Fri 31 May 2024 | 13.78 (10.59%) | 12.34 | 12.34 - 14.07 | 0.5922 times | Tue 30 April 2024 | 12.46 (-9.38%) | 13.50 | 12.36 - 14.87 | 1.0296 times | Thu 28 March 2024 | 13.75 (-7.28%) | 14.04 | 12.36 - 15.50 | 0.7719 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25
Munafa value: 85 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
DMA period | DMA value |
5 day DMA | 15 |
12 day DMA | 14.72 |
20 day DMA | 14.66 |
35 day DMA | 14.89 |
50 day DMA | 14.76 |
100 day DMA | 14.26 |
150 day DMA | 14.04 |
200 day DMA | 13.9 |
EMA (exponential moving average) of Escalade Incorporated ESCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.01 | 14.87 | 14.8 |
12 day EMA | 14.83 | 14.75 | 14.7 |
20 day EMA | 14.76 | 14.7 | 14.67 |
35 day EMA | 14.69 | 14.65 | 14.63 |
50 day EMA | 14.68 | 14.66 | 14.65 |
SMA (simple moving average) of Escalade Incorporated ESCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15 | 14.88 | 14.76 |
12 day SMA | 14.72 | 14.65 | 14.65 |
20 day SMA | 14.66 | 14.61 | 14.59 |
35 day SMA | 14.89 | 14.88 | 14.87 |
50 day SMA | 14.76 | 14.71 | 14.69 |
100 day SMA | 14.26 | 14.24 | 14.23 |
150 day SMA | 14.04 | 14.02 | 14.01 |
200 day SMA | 13.9 | 13.89 | 13.88 |