Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 18.64 and 19.01
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.753333333333 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.12 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.65 (0.59%) | 18.62 | 18.62 - 18.99 | 0.6581 times | Fri 23 October 2026 | 18.54 (-1.85%) | 18.74 | 18.40 - 18.93 | 0.9837 times | Thu 22 October 2026 | 18.89 (2.16%) | 18.59 | 18.59 - 19.10 | 1.0685 times | Wed 21 October 2026 | 18.49 (-1.91%) | 18.85 | 18.42 - 18.91 | 1.228 times | Tue 20 October 2026 | 18.85 (2.39%) | 18.47 | 18.47 - 18.92 | 1.2144 times | Mon 19 October 2026 | 18.41 (-0.43%) | 18.73 | 18.40 - 18.93 | 1.1703 times | Fri 16 October 2026 | 18.49 (-1.12%) | 18.70 | 18.39 - 18.76 | 0.6411 times | Thu 15 October 2026 | 18.70 (0.65%) | 18.62 | 18.62 - 19.04 | 0.597 times | Wed 14 October 2026 | 18.58 (1.92%) | 18.20 | 18.05 - 18.58 | 1.4043 times | Tue 13 October 2026 | 18.23 (-1.99%) | 18.47 | 18.18 - 18.71 | 1.0346 times | Mon 12 October 2026 | 18.60 (-0.21%) | 18.64 | 18.43 - 18.99 | 0.8752 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 18.64 and 19.01
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.65 (0.59%) | 18.62 | 18.62 - 18.99 | 0.1443 times | Fri 23 October 2026 | 18.54 (0.27%) | 18.73 | 18.40 - 19.10 | 1.2422 times | Fri 16 October 2026 | 18.49 (-0.8%) | 18.64 | 18.05 - 19.04 | 0.9982 times | Fri 09 October 2026 | 18.64 (-3.22%) | 19.44 | 18.45 - 19.44 | 1.2348 times | Fri 02 October 2026 | 19.26 (-1.33%) | 19.52 | 18.50 - 19.73 | 1.0302 times | Fri 25 September 2026 | 19.52 (0.46%) | 19.50 | 18.90 - 19.71 | 0.9633 times | Fri 18 September 2026 | 19.43 (-0.41%) | 19.41 | 19.10 - 19.89 | 1.1879 times | Fri 11 September 2026 | 19.51 (-6.52%) | 20.85 | 19.45 - 21.02 | 0.8018 times | Fri 04 September 2026 | 20.87 (3.42%) | 20.39 | 19.94 - 20.93 | 1.0904 times | Fri 28 August 2026 | 20.18 (-4.31%) | 21.36 | 19.60 - 21.36 | 1.3069 times | Fri 21 August 2026 | 21.09 (5.08%) | 20.10 | 19.93 - 21.19 | 1.3054 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.6 and 19.1
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.65 (-2%) | 19.01 | 18.05 - 19.55 | 0.7797 times | Wed 30 September 2026 | 19.03 (-5.61%) | 20.10 | 18.90 - 21.02 | 0.8505 times | Mon 31 August 2026 | 20.16 (1.51%) | 20.33 | 19.60 - 23.07 | 1.5306 times | Fri 31 July 2026 | 19.86 (5.75%) | 19.00 | 17.88 - 21.29 | 0.988 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.0795 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.2888 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.0371 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.4603 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.4087 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.5768 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 0.8802 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 16.04 and 25.69
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 18.38 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 28.03 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.65 (38.25%) | 13.50 | 13.42 - 23.07 | 1.1744 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7271 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.8787 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1027 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.3649 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.4502 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 1.9295 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4405 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.3858 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5461 times | Fri 30 December 2016 | 13.20 (0%) | 12.17 | 11.30 - 14.70 | 0.2329 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.63 | 18.68 |
| 12 day EMA | 18.68 | 18.68 | 18.71 |
| 20 day EMA | 18.81 | 18.83 | 18.86 |
| 35 day EMA | 19.15 | 19.18 | 19.22 |
| 50 day EMA | 19.52 | 19.56 | 19.6 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.64 | 18.63 |
| 12 day SMA | 18.59 | 18.6 | 18.62 |
| 20 day SMA | 18.75 | 18.79 | 18.84 |
| 35 day SMA | 19.11 | 19.18 | 19.23 |
| 50 day SMA | 19.5 | 19.53 | 19.58 |
| 100 day SMA | 19.41 | 19.4 | 19.4 |
| 150 day SMA | 19.07 | 19.07 | 19.06 |
| 200 day SMA | 18.02 | 17.99 | 17.97 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
