NASDAQ Escalade, Incorporated ESCA All indicator, Escalade, Incorporated ESCA indicators All technical analysis, Escalade, Incorporated ESCA indicators All free charts, Escalade, Incorporated ESCA indicators All historical values NASDAQ

Stock ESCA - Share Escalade, Incorporated trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 12.47
Daily Resistance: 12.68
5 Day DMA Moving Average is 12.65
20 Day DMA Moving Average is 12.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	12.59	12.57	12.78	12.57	0.96 times
Thu 04 Dec 2025	-2.84%	12.94	12.65	13.00	12.49	2.24 times
Wed 03 Dec 2025	5.43%	12.44	13.02	13.09	12.44	2.13 times
Tue 02 Dec 2025	-2.53%	12.82	12.35	12.82	12.35	1.84 times
Mon 01 Dec 2025	-4.45%	13.26	12.67	13.35	12.67	3.71 times
Fri 28 Nov 2025	0%	13.17	13.26	13.26	13.06	0.82 times
Wed 26 Nov 2025	0.84%	13.11	13.26	13.34	13.11	1.26 times
Tue 25 Nov 2025	1.47%	13.09	13.15	13.15	13.00	0.75 times
Mon 24 Nov 2025	-2.04%	13.33	12.96	13.45	12.96	1.02 times
Fri 21 Nov 2025	8%	12.25	13.23	13.32	12.25	2.6 times

Volume is calculated using 10 day average volume

NASDAQ Escalade, Incorporated ESCA All indicator, Escalade, Incorporated ESCA indicators All technical analysis, Escalade, Incorporated ESCA indicators All free charts, Escalade, Incorporated ESCA indicators All historical values NASDAQ

Below are charts of NASDAQ Escalade, Incorporated ESCA All indicator, Escalade, Incorporated ESCA indicators All technical analysis, Escalade, Incorporated ESCA indicators All free charts, Escalade, Incorporated ESCA indicators All historical values NASDAQ

Escalade, Incorporated ESCA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Escalade, Incorporated ESCA ADX is: 16, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Escalade, Incorporated ESCA are:

ADX	+DY	-DY
15.8	23.9	17.4
14.3	25	18.8
13	27.1	20.8
4.3	26.1	23.9
18.2	28.3	19.6
33.3	31.8	15.9
36.4	32.6	15.2
36.4	31.3	14.6
33.3	32	16
28	32	18

ADX charts for Escalade, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Escalade, Incorporated ESCA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Escalade, Incorporated is 12.73

50 day MA of Escalade, Incorporated is 12.26

100 day MA of Escalade, Incorporated is 12.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Escalade, Incorporated ESCA is uptrend

Historical Moving averages values of Escalade, Incorporated ESCA are:

Price	20 day	50 day	100 day
12.57	12.73	12.26	12.42
12.65	12.68	12.26	12.43
13.02	12.65	12.26	12.43
12.35	12.58	12.25	12.44
12.67	12.53	12.26	12.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Escalade, Incorporated ESCA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Escalade, Incorporated ESCA is: 14860 M

Current day volume is 0.814 times compared to averaged volume Escalade, Incorporated has

Historical price to volume measure of Escalade, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
12.57	-0.63%	-0.16%	0.814 times
12.65	-2.84%	-2.24%	1.911 times
13.02	5.43%	4.66%	1.817 times
12.35	-2.53%	-3.67%	1.568 times
12.67	-4.45%	-4.45%	3.156 times
13.26	0%	0.68%	0.7 times
13.26	0.84%	1.14%	1.07 times
13.15	1.47%	0.46%	0.639 times
12.96	-2.04%	-2.78%	0.868 times
13.23	8%	8%	2.214 times

Price to volume Charts of Escalade, Incorporated ESCA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Escalade, Incorporated ESCA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Escalade, Incorporated ESCA is: 12.73 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Escalade, Incorporated ESCA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.57	12.73	0.38	13.48	11.98
12.65	12.68	0.46	13.59	11.77
13.02	12.65	0.48	13.61	11.69
12.35	12.58	0.52	13.63	11.53
12.67	12.53	0.57	13.67	11.39

Bollinger Bands charts for Escalade, Incorporated ESCA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Escalade, Incorporated ESCA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Escalade, Incorporated ESCA

14 day Escalade, Incorporated ESCA RSI is: 56.98

According to RSI indicator, Buying is dominating the stock of Escalade, Incorporated ESCA

Historical values of RSI indicator for Escalade, Incorporated are as follows in descending order:

56.98 55.73 56.53 54.47 54.99 57.76 57.76 58.92 59.65 60.06 56 55.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Escalade, Incorporated ESCA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Escalade, Incorporated ESCA

12,26,9 day Escalade, Incorporated ESCA MACD is: 12.74, 12.59, 0.15

According to MACD indicator, Prices of Escalade, Incorporated ESCA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Escalade, Incorporated ESCA are:

12.74, 12.59, 0.15
12.77, 12.59, 0.18
12.79, 12.58, 0.21
12.75, 12.54, 0.21
12.82, 12.56, 0.26
12.85, 12.55, 0.3
12.77, 12.49, 0.28
12.68, 12.43, 0.25
12.6, 12.37, 0.23
12.53, 12.32, 0.21

MACD charts of Escalade, Incorporated ESCA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Escalade, Incorporated ESCA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Escalade, Incorporated ESCA CCI is: -69

According to CCI indicator, Escalade, Incorporated ESCA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Escalade, Incorporated

Historical CCI values of Escalade, Incorporated ESCA are:

-69 -47 -4 -110 10 101 115 73 80 21

CCI charts of Escalade, Incorporated ESCA are below. Second charts towards left.

Escalade, Incorporated ESCA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Escalade, Incorporated ESCA Stochastics is: 42

According to Stochastics indicator, Buying is coming in Escalade, Incorporated

Escalade, Incorporated ESCA is neither over-bought, nor over-sold

Historical Stochastics values of Escalade, Incorporated ESCA are:

42 42 42 42 42 42 42 42 42 42

Escalade, Incorporated ESCA Stochastics charts are below. Third charts to the left, at the bottom