ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Escalade, Incorporated ESCA PriceVolume indicator, Escalade, Incorporated ESCA indicators PriceVolume technical analysis, Escalade, Incorporated ESCA indicators PriceVolume free charts, Escalade, Incorporated ESCA indicators PriceVolume historical values NASDAQ

Stock ESCA - Share Escalade, Incorporated trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

NASDAQ Escalade, Incorporated ESCA PriceVolume indicator, Escalade, Incorporated ESCA indicators PriceVolume technical analysis, Escalade, Incorporated ESCA indicators PriceVolume free charts, Escalade, Incorporated ESCA indicators PriceVolume historical values NASDAQ

  • Daily Support: 14.45
  • Daily Resistance: 15.01
  • 5 Day DMA Moving Average is 14.58
  • 20 Day DMA Moving Average is 14.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 2.01% 14.39 14.69 14.76 14.202.2 times
Fri 27 Feb 2026 -3.49% 15.00 14.40 15.00 14.402.1 times
Thu 26 Feb 2026 3.25% 14.50 14.92 14.94 14.500.72 times
Wed 25 Feb 2026 0.21% 14.49 14.45 14.50 14.220.77 times
Tue 24 Feb 2026 2.2% 14.06 14.42 14.50 14.060.5 times
Mon 23 Feb 2026 0% 14.10 14.11 14.35 14.001.09 times
Fri 20 Feb 2026 1.15% 13.93 14.11 14.18 13.730.6 times
Thu 19 Feb 2026 0.43% 13.91 13.95 13.95 13.850.53 times
Wed 18 Feb 2026 -1.07% 14.04 13.89 14.04 13.820.73 times
Tue 17 Feb 2026 -0.07% 14.13 14.04 14.13 14.040.44 times

Volume is calculated using 10 day average volume

NASDAQ Escalade, Incorporated ESCA PriceVolume indicator, Escalade, Incorporated ESCA indicators PriceVolume technical analysis, Escalade, Incorporated ESCA indicators PriceVolume free charts, Escalade, Incorporated ESCA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Escalade, Incorporated ESCA PriceVolume indicator, Escalade, Incorporated ESCA indicators PriceVolume technical analysis, Escalade, Incorporated ESCA indicators PriceVolume free charts, Escalade, Incorporated ESCA indicators PriceVolume historical values NASDAQ

Escalade, Incorporated ESCA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Escalade, Incorporated ESCA is: 14450.2 M

Current day volume is 2.422 times compared to averaged volume Escalade, Incorporated has

Historical price to volume measure of Escalade, Incorporated is:

Price Percent Change Percent change within day Volume change
14.692.01%2.08%2.422 times
14.40-3.49%-4%2.311 times
14.923.25%2.9%0.796 times
14.450.21%-0.28%0.844 times
14.422.2%2.56%0.554 times
14.110%0.07%1.204 times
14.111.15%1.29%0.664 times
13.950.43%0.29%0.581 times
13.89-1.07%-1.07%0.81 times
14.04-0.07%-0.64%0.484 times

Price to volume Charts of Escalade, Incorporated ESCA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Escalade, Incorporated ESCA PriceVolume indicator, Escalade, Incorporated ESCA indicators PriceVolume technical analysis, Escalade, Incorporated ESCA indicators PriceVolume free charts, Escalade, Incorporated ESCA indicators PriceVolume historical values NASDAQ

These are NASDAQ Escalade, Incorporated ESCA PriceVolume indicator, Escalade, Incorporated ESCA indicators PriceVolume technical analysis, Escalade, Incorporated ESCA indicators PriceVolume free charts, Escalade, Incorporated ESCA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Escalade, Incorporated ESCA PriceVolume indicator, Escalade, Incorporated ESCA indicators PriceVolume technical analysis, Escalade, Incorporated ESCA indicators PriceVolume free charts, Escalade, Incorporated ESCA indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Escalade, Incorporated ESCA PriceVolume indicator, Escalade, Incorporated ESCA indicators PriceVolume technical analysis, Escalade, Incorporated ESCA indicators PriceVolume free charts, Escalade, Incorporated ESCA indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Escalade, Incorporated ESCA PriceVolume indicator, Escalade, Incorporated ESCA indicators PriceVolume technical analysis, Escalade, Incorporated ESCA indicators PriceVolume free charts, Escalade, Incorporated ESCA indicators PriceVolume historical values NASDAQ

 

Back to top