Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 13.98 and 14.25
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.2 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.47 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.11 (-1.4%) | 14.37 | 14.11 - 14.38 | 0.8111 times | Fri 06 February 2026 | 14.31 (-2.25%) | 14.81 | 14.31 - 14.81 | 1.2422 times | Thu 05 February 2026 | 14.64 (-0.95%) | 14.59 | 14.50 - 14.78 | 0.8111 times | Wed 04 February 2026 | 14.78 (-0.67%) | 14.90 | 14.65 - 14.90 | 1.0323 times | Tue 03 February 2026 | 14.88 (0.13%) | 14.91 | 14.55 - 14.93 | 1.6109 times | Mon 02 February 2026 | 14.86 (2.2%) | 14.56 | 14.38 - 14.96 | 1.2876 times | Fri 30 January 2026 | 14.54 (1.96%) | 14.25 | 13.94 - 14.57 | 1.35 times | Thu 29 January 2026 | 14.26 (1.13%) | 13.90 | 13.90 - 14.26 | 0.4935 times | Wed 28 January 2026 | 14.10 (-0.98%) | 14.24 | 13.99 - 14.44 | 0.9359 times | Tue 27 January 2026 | 14.24 (-1.11%) | 14.48 | 14.15 - 14.54 | 0.4254 times | Mon 26 January 2026 | 14.40 (1.84%) | 14.14 | 14.14 - 14.57 | 1.1741 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.98 and 14.25
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.11 (-1.4%) | 14.37 | 14.11 - 14.38 | 0.1432 times | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 1.0563 times | Fri 30 January 2026 | 14.54 (2.83%) | 14.14 | 13.90 - 14.57 | 0.7729 times | Fri 23 January 2026 | 14.14 (0.57%) | 14.00 | 13.77 - 14.44 | 0.6778 times | Fri 16 January 2026 | 14.06 (2.48%) | 13.73 | 13.72 - 14.25 | 0.86 times | Fri 09 January 2026 | 13.72 (0.22%) | 13.58 | 13.55 - 14.25 | 1.3987 times | Fri 02 January 2026 | 13.69 (2.32%) | 13.42 | 13.26 - 14.02 | 1.1043 times | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.7028 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.1284 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.1556 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.3787 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.69 and 14.54
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.11 (-2.96%) | 14.56 | 14.11 - 14.96 | 0.3442 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 1.1563 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.7644 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.8325 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1506 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7722 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.875 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0982 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.1028 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.9038 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.2379 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 13.77 and 15.31
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 14.163333333333 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.11 (4.6%) | 13.50 | 13.42 - 14.96 | 0.097 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.8172 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9869 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2463 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5774 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6303 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.13 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4862 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4258 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.6028 times | Fri 30 December 2016 | 13.20 (-0.38%) | 12.72 | 9.70 - 14.70 | 0.8101 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.27 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.55 | 14.67 |
| 12 day EMA | 14.39 | 14.44 | 14.46 |
| 20 day EMA | 14.25 | 14.27 | 14.27 |
| 35 day EMA | 13.95 | 13.94 | 13.92 |
| 50 day EMA | 13.63 | 13.61 | 13.58 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.69 | 14.74 |
| 12 day SMA | 14.44 | 14.46 | 14.45 |
| 20 day SMA | 14.27 | 14.25 | 14.24 |
| 35 day SMA | 13.91 | 13.88 | 13.85 |
| 50 day SMA | 13.6 | 13.58 | 13.56 |
| 100 day SMA | 12.92 | 12.9 | 12.88 |
| 150 day SMA | 12.87 | 12.87 | 12.87 |
| 200 day SMA | 13.3 | 13.31 | 13.31 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
