Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 13.7 and 13.96
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.906666666667 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.17 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.86 (-0.72%) | 14.00 | 13.80 - 14.06 | 0.52 times | Tue 13 January 2026 | 13.96 (0.29%) | 13.90 | 13.74 - 14.05 | 0.6626 times | Mon 12 January 2026 | 13.92 (1.46%) | 13.73 | 13.72 - 14.06 | 1.0516 times | Fri 09 January 2026 | 13.72 (-2.7%) | 14.07 | 13.71 - 14.23 | 0.6163 times | Thu 08 January 2026 | 14.10 (0.07%) | 13.97 | 13.97 - 14.25 | 0.7319 times | Wed 07 January 2026 | 14.09 (0.64%) | 13.94 | 13.94 - 14.17 | 1.067 times | Tue 06 January 2026 | 14.00 (1.08%) | 13.73 | 13.62 - 14.07 | 1.6102 times | Mon 05 January 2026 | 13.85 (1.17%) | 13.58 | 13.55 - 13.88 | 1.3559 times | Fri 02 January 2026 | 13.69 (1.48%) | 13.50 | 13.42 - 14.02 | 1.2327 times | Wed 31 December 2025 | 13.49 (0.6%) | 13.41 | 13.35 - 13.63 | 1.1518 times | Tue 30 December 2025 | 13.41 (0.68%) | 13.39 | 13.35 - 13.61 | 1.1595 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.79 and 14.13
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.86 (1.02%) | 13.73 | 13.72 - 14.06 | 0.5447 times | Fri 09 January 2026 | 13.72 (0.22%) | 13.58 | 13.55 - 14.25 | 1.312 times | Fri 02 January 2026 | 13.69 (2.32%) | 13.42 | 13.26 - 14.02 | 1.0359 times | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.6593 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.0584 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.022 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.2932 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.4574 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 0.8725 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 0.7447 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.6471 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.64 and 14.47
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.86 (2.74%) | 13.50 | 13.42 - 14.25 | 0.6347 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.697 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.8007 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1066 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7427 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8416 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0562 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0607 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8692 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.1906 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.8051 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 13.64 and 14.47
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 13.843333333333 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.86 (2.74%) | 13.50 | 13.42 - 14.25 | 0.0429 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.8216 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9923 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2532 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.586 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6392 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.1417 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4889 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4282 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.6061 times | Fri 30 December 2016 | 13.20 (-0.38%) | 12.72 | 9.70 - 14.70 | 0.8145 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.91 | 13.88 |
| 12 day EMA | 13.74 | 13.72 | 13.68 |
| 20 day EMA | 13.55 | 13.52 | 13.47 |
| 35 day EMA | 13.24 | 13.2 | 13.16 |
| 50 day EMA | 12.93 | 12.89 | 12.85 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.96 | 13.97 |
| 12 day SMA | 13.78 | 13.74 | 13.68 |
| 20 day SMA | 13.47 | 13.43 | 13.39 |
| 35 day SMA | 13.22 | 13.2 | 13.15 |
| 50 day SMA | 12.96 | 12.91 | 12.86 |
| 100 day SMA | 12.63 | 12.62 | 12.61 |
| 150 day SMA | 12.84 | 12.84 | 12.85 |
| 200 day SMA | 13.36 | 13.37 | 13.38 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
