Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 18.25 and 20.6
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 20.056666666667 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 22.41 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.88 (-0.15%) | 20.16 | 18.97 - 21.32 | 2.2252 times | Mon 04 May 2026 | 19.91 (9.34%) | 18.49 | 18.42 - 21.20 | 2.8764 times | Fri 01 May 2026 | 18.21 (-2.62%) | 18.54 | 17.94 - 18.72 | 0.4529 times | Thu 30 April 2026 | 18.70 (6.61%) | 18.00 | 17.31 - 18.70 | 1.3023 times | Wed 29 April 2026 | 17.54 (-4.36%) | 18.16 | 17.32 - 18.16 | 0.5998 times | Tue 28 April 2026 | 18.34 (-0.27%) | 18.48 | 18.03 - 18.60 | 0.3476 times | Mon 27 April 2026 | 18.39 (1.66%) | 18.02 | 18.02 - 18.51 | 0.798 times | Fri 24 April 2026 | 18.09 (0%) | 17.97 | 17.81 - 18.84 | 0.3329 times | Thu 23 April 2026 | 18.09 (-0.44%) | 18.25 | 17.91 - 18.26 | 0.4969 times | Wed 22 April 2026 | 18.17 (-1.94%) | 18.55 | 18.13 - 18.65 | 0.5679 times | Tue 21 April 2026 | 18.53 (0.54%) | 18.57 | 18.40 - 18.86 | 0.492 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.15 and 22.05
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.88 (9.17%) | 18.49 | 18.42 - 21.32 | 1.058 times | Fri 01 May 2026 | 18.21 (0.66%) | 18.02 | 17.31 - 18.72 | 0.726 times | Fri 24 April 2026 | 18.09 (-3.52%) | 18.81 | 17.81 - 18.95 | 0.4859 times | Fri 17 April 2026 | 18.75 (5.16%) | 17.63 | 17.61 - 19.11 | 0.9915 times | Fri 10 April 2026 | 17.83 (-2.09%) | 18.02 | 17.06 - 18.22 | 0.9981 times | Thu 02 April 2026 | 18.21 (4.96%) | 17.43 | 16.77 - 18.44 | 1.0464 times | Fri 27 March 2026 | 17.35 (-1.64%) | 17.92 | 17.05 - 18.61 | 1.0169 times | Fri 20 March 2026 | 17.64 (2.68%) | 17.18 | 17.00 - 18.40 | 1.1955 times | Fri 13 March 2026 | 17.18 (14.53%) | 15.00 | 15.00 - 17.70 | 1.7556 times | Fri 06 March 2026 | 15.00 (4.17%) | 14.39 | 14.20 - 15.19 | 0.726 times | Fri 27 February 2026 | 14.40 (2.06%) | 14.10 | 14.00 - 15.00 | 0.4189 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.91 and 22.29
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.88 (6.31%) | 18.54 | 17.94 - 21.32 | 0.4989 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.5913 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 2.2408 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.6546 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.885 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.3505 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.6372 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.8807 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.5911 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.6698 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 0.8406 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 16.65 and 24.55
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.88 (47.37%) | 13.50 | 13.42 - 21.32 | 0.477 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7858 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9491 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1985 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5168 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5677 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.0483 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4676 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4095 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5797 times | Fri 30 December 2016 | 13.20 (0%) | 12.60 | 9.70 - 14.70 | 0.6445 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.17
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.23 |
| 100 day DMA | 15.53 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 18.8 | 18.24 |
| 12 day EMA | 18.69 | 18.47 | 18.21 |
| 20 day EMA | 18.39 | 18.23 | 18.05 |
| 35 day EMA | 17.74 | 17.61 | 17.47 |
| 50 day EMA | 17.13 | 17.02 | 16.9 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.54 | 18.24 |
| 12 day SMA | 18.52 | 18.43 | 18.28 |
| 20 day SMA | 18.38 | 18.26 | 18.13 |
| 35 day SMA | 18.1 | 18.02 | 17.92 |
| 50 day SMA | 17.23 | 17.11 | 16.99 |
| 100 day SMA | 15.53 | 15.46 | 15.39 |
| 150 day SMA | 14.44 | 14.39 | 14.35 |
| 200 day SMA | 13.98 | 13.94 | 13.9 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
