Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 12.66 and 12.93
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.88 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.15 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (-1.54%) | 12.97 | 12.79 - 13.06 | 1.0396 times | Thu 18 December 2025 | 12.99 (-0.46%) | 13.15 | 12.99 - 13.20 | 0.4848 times | Wed 17 December 2025 | 13.05 (-0.61%) | 13.14 | 13.00 - 13.35 | 0.5671 times | Tue 16 December 2025 | 13.13 (0.69%) | 13.08 | 13.01 - 13.28 | 0.503 times | Mon 15 December 2025 | 13.04 (-0.46%) | 13.16 | 13.03 - 13.28 | 0.8415 times | Fri 12 December 2025 | 13.10 (-0.3%) | 13.26 | 13.10 - 13.43 | 0.7287 times | Thu 11 December 2025 | 13.14 (4.2%) | 12.70 | 12.70 - 13.19 | 1.5183 times | Wed 10 December 2025 | 12.61 (-0.71%) | 12.74 | 12.53 - 13.00 | 3.2317 times | Tue 09 December 2025 | 12.70 (0.24%) | 12.81 | 12.70 - 12.87 | 0.4573 times | Mon 08 December 2025 | 12.67 (0.8%) | 12.49 | 12.49 - 12.75 | 0.628 times | Fri 05 December 2025 | 12.57 (-0.63%) | 12.59 | 12.57 - 12.78 | 0.3689 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.51 and 13.07
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.2193 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.3293 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.4898 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.5269 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 1.0051 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 0.8579 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.7454 times | Fri 31 October 2025 | 11.51 (0%) | 11.41 | 11.41 - 11.64 | 0.1883 times | Fri 31 October 2025 | 11.51 (-3.6%) | 11.94 | 11.41 - 12.69 | 0.9142 times | Fri 24 October 2025 | 11.94 (1.02%) | 11.70 | 11.70 - 12.25 | 0.7238 times | Fri 17 October 2025 | 11.82 (2.34%) | 11.74 | 11.55 - 12.30 | 0.7205 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.03 and 13.11
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (-3.54%) | 13.26 | 12.35 - 13.43 | 1.3183 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.8204 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1338 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7609 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8623 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0822 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0868 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8906 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.2198 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.8249 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.8011 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 9.31 and 14.89
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 13.73 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (-10.43%) | 14.63 | 11.41 - 16.99 | 0.7389 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9236 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1664 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.4762 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5257 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 1.9934 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.455 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.3985 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5641 times | Fri 30 December 2016 | 13.20 (-0.38%) | 12.72 | 9.70 - 14.70 | 0.7581 times | Thu 31 December 2015 | 13.25 (0%) | 16.42 | 10.70 - 18.90 | 0.2132 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.02 | 13.03 |
| 12 day EMA | 12.91 | 12.93 | 12.92 |
| 20 day EMA | 12.84 | 12.84 | 12.82 |
| 35 day EMA | 12.64 | 12.63 | 12.61 |
| 50 day EMA | 12.41 | 12.39 | 12.37 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.06 | 13.09 |
| 12 day SMA | 12.87 | 12.89 | 12.84 |
| 20 day SMA | 12.92 | 12.89 | 12.86 |
| 35 day SMA | 12.63 | 12.59 | 12.54 |
| 50 day SMA | 12.36 | 12.34 | 12.32 |
| 100 day SMA | 12.44 | 12.44 | 12.44 |
| 150 day SMA | 12.97 | 12.98 | 13 |
| 200 day SMA | 13.48 | 13.49 | 13.5 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
