Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 12.47 and 12.68
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.64 |
| Intraday Target 4 | 12.71 |
| Intraday Target 5 | 12.85 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.57 (-0.63%) | 12.59 | 12.57 - 12.78 | 0.5518 times | Thu 04 December 2025 | 12.65 (-2.84%) | 12.94 | 12.49 - 13.00 | 1.295 times | Wed 03 December 2025 | 13.02 (5.43%) | 12.44 | 12.44 - 13.09 | 1.2312 times | Tue 02 December 2025 | 12.35 (-2.53%) | 12.82 | 12.35 - 12.82 | 1.0625 times | Mon 01 December 2025 | 12.67 (-4.45%) | 13.26 | 12.67 - 13.35 | 2.1386 times | Fri 28 November 2025 | 13.26 (0%) | 13.17 | 13.06 - 13.26 | 0.4742 times | Wed 26 November 2025 | 13.26 (0.84%) | 13.11 | 13.11 - 13.34 | 0.725 times | Tue 25 November 2025 | 13.15 (1.47%) | 13.09 | 13.00 - 13.15 | 0.4332 times | Mon 24 November 2025 | 12.96 (-2.04%) | 13.33 | 12.96 - 13.45 | 0.5882 times | Fri 21 November 2025 | 13.23 (8%) | 12.25 | 12.25 - 13.32 | 1.5002 times | Thu 20 November 2025 | 12.25 (-1.13%) | 12.62 | 12.25 - 12.77 | 0.725 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 11.96 and 12.96
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.7799 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.6295 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 1.2008 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 1.025 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.8906 times | Fri 31 October 2025 | 11.51 (0%) | 11.41 | 11.41 - 11.64 | 0.2249 times | Fri 31 October 2025 | 11.51 (-3.6%) | 11.94 | 11.41 - 12.69 | 1.0922 times | Fri 24 October 2025 | 11.94 (1.02%) | 11.70 | 11.70 - 12.25 | 0.8647 times | Fri 17 October 2025 | 11.82 (2.34%) | 11.74 | 11.55 - 12.30 | 0.8609 times | Fri 10 October 2025 | 11.55 (-9.27%) | 12.76 | 11.55 - 12.98 | 1.4315 times | Fri 03 October 2025 | 12.73 (-0.78%) | 12.77 | 12.25 - 13.19 | 0.9303 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 11.96 and 12.96
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 0.4297 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.9044 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.2499 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.8388 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.9505 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.193 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.198 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.9817 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.3447 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.9093 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.8831 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 9.2 and 14.78
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 13.656666666667 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.57 (-11.97%) | 14.63 | 11.41 - 16.99 | 0.6858 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9289 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1731 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.4846 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5344 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.0048 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4576 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4008 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5674 times | Fri 30 December 2016 | 13.20 (-0.38%) | 12.72 | 9.70 - 14.70 | 0.7625 times | Thu 31 December 2015 | 13.25 (0%) | 15.70 | 10.70 - 18.90 | 0.2374 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.87
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.78 | 12.85 |
| 12 day EMA | 12.74 | 12.77 | 12.79 |
| 20 day EMA | 12.64 | 12.65 | 12.65 |
| 35 day EMA | 12.54 | 12.54 | 12.53 |
| 50 day EMA | 12.33 | 12.32 | 12.31 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.79 | 12.91 |
| 12 day SMA | 12.81 | 12.82 | 12.85 |
| 20 day SMA | 12.73 | 12.68 | 12.65 |
| 35 day SMA | 12.29 | 12.27 | 12.25 |
| 50 day SMA | 12.26 | 12.26 | 12.26 |
| 100 day SMA | 12.42 | 12.43 | 12.43 |
| 150 day SMA | 13.11 | 13.13 | 13.15 |
| 200 day SMA | 13.59 | 13.6 | 13.62 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
