Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 14.45 and 15.01
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.55 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.11 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.69 (2.01%) | 14.39 | 14.20 - 14.76 | 2.2698 times | Fri 27 February 2026 | 14.40 (-3.49%) | 15.00 | 14.40 - 15.00 | 2.166 times | Thu 26 February 2026 | 14.92 (3.25%) | 14.50 | 14.50 - 14.94 | 0.7458 times | Wed 25 February 2026 | 14.45 (0.21%) | 14.49 | 14.22 - 14.50 | 0.7912 times | Tue 24 February 2026 | 14.42 (2.2%) | 14.06 | 14.06 - 14.50 | 0.5188 times | Mon 23 February 2026 | 14.11 (0%) | 14.10 | 14.00 - 14.35 | 1.1284 times | Fri 20 February 2026 | 14.11 (1.15%) | 13.93 | 13.73 - 14.18 | 0.6226 times | Thu 19 February 2026 | 13.95 (0.43%) | 13.91 | 13.85 - 13.95 | 0.5447 times | Wed 18 February 2026 | 13.89 (-1.07%) | 14.04 | 13.82 - 14.04 | 0.7588 times | Tue 17 February 2026 | 14.04 (-0.07%) | 14.13 | 14.04 - 14.13 | 0.454 times | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.8106 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.45 and 15.01
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.69 (2.01%) | 14.39 | 14.20 - 14.76 | 0.4977 times | Fri 27 February 2026 | 14.40 (2.06%) | 14.10 | 14.00 - 15.00 | 1.1732 times | Fri 20 February 2026 | 14.11 (0.43%) | 14.13 | 13.73 - 14.18 | 0.5219 times | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.1778 times | Fri 13 February 2026 | 14.05 (-1.82%) | 14.37 | 13.80 - 14.44 | 0.8604 times | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 1.5003 times | Fri 30 January 2026 | 14.54 (2.83%) | 14.14 | 13.90 - 14.57 | 1.0978 times | Fri 23 January 2026 | 14.14 (0.57%) | 14.00 | 13.77 - 14.44 | 0.9627 times | Fri 16 January 2026 | 14.06 (2.48%) | 13.73 | 13.72 - 14.25 | 1.2216 times | Fri 09 January 2026 | 13.72 (0.22%) | 13.58 | 13.55 - 14.25 | 1.9866 times | Fri 02 January 2026 | 13.69 (2.32%) | 13.42 | 13.26 - 14.02 | 1.5685 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 14.45 and 15.01
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.69 (2.01%) | 14.39 | 14.20 - 14.76 | 0.1036 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.8809 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 1.1911 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.8175 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.8576 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.1852 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7954 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.9014 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.1313 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.136 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.931 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 14.06 and 15.64
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.69 (8.9%) | 13.50 | 13.42 - 15.00 | 0.1361 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.814 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.983 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2414 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5711 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6238 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.1216 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4843 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4242 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.6004 times | Fri 30 December 2016 | 13.20 (-0.38%) | 12.72 | 9.70 - 14.70 | 0.8069 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EscaladeIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.46 | 14.49 |
| 12 day EMA | 14.39 | 14.33 | 14.32 |
| 20 day EMA | 14.31 | 14.27 | 14.26 |
| 35 day EMA | 14.13 | 14.1 | 14.08 |
| 50 day EMA | 14 | 13.97 | 13.95 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.46 | 14.4 |
| 12 day SMA | 14.26 | 14.22 | 14.2 |
| 20 day SMA | 14.32 | 14.33 | 14.34 |
| 35 day SMA | 14.26 | 14.24 | 14.23 |
| 50 day SMA | 14.01 | 13.98 | 13.96 |
| 100 day SMA | 13.17 | 13.14 | 13.12 |
| 150 day SMA | 12.96 | 12.95 | 12.94 |
| 200 day SMA | 13.25 | 13.26 | 13.26 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
