Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 18.09 and 18.95
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.24 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.1 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.48 (4.76%) | 17.92 | 17.69 - 18.55 | 0.9946 times | Fri 20 March 2026 | 17.64 (-0.51%) | 17.58 | 17.06 - 17.76 | 0.402 times | Thu 19 March 2026 | 17.73 (-2.04%) | 17.35 | 17.00 - 17.89 | 0.5518 times | Tue 17 March 2026 | 18.10 (5.42%) | 17.72 | 17.42 - 18.40 | 1.4795 times | Mon 16 March 2026 | 17.17 (-0.06%) | 17.18 | 17.04 - 18.40 | 1.2146 times | Fri 13 March 2026 | 17.18 (3.68%) | 16.61 | 16.50 - 17.31 | 0.7359 times | Thu 12 March 2026 | 16.57 (-0.96%) | 16.91 | 16.57 - 17.70 | 1.0225 times | Wed 11 March 2026 | 16.73 (8.5%) | 15.52 | 15.42 - 16.82 | 1.2642 times | Tue 10 March 2026 | 15.42 (-1.03%) | 15.58 | 15.39 - 15.89 | 1.0287 times | Mon 09 March 2026 | 15.58 (3.87%) | 15.00 | 15.00 - 15.70 | 1.306 times | Fri 06 March 2026 | 15.00 (3.59%) | 14.50 | 14.50 - 15.14 | 0.832 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 18.09 and 18.95
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.48 (4.76%) | 17.92 | 17.69 - 18.55 | 0.5518 times | Fri 20 March 2026 | 17.64 (2.68%) | 17.18 | 17.00 - 18.40 | 2.024 times | Fri 13 March 2026 | 17.18 (14.53%) | 15.00 | 15.00 - 17.70 | 2.9724 times | Fri 06 March 2026 | 15.00 (4.17%) | 14.39 | 14.20 - 15.19 | 1.2292 times | Fri 27 February 2026 | 14.40 (2.06%) | 14.10 | 14.00 - 15.00 | 0.7091 times | Fri 20 February 2026 | 14.11 (0.43%) | 14.13 | 13.73 - 14.18 | 0.3155 times | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.1074 times | Fri 13 February 2026 | 14.05 (-1.82%) | 14.37 | 13.80 - 14.44 | 0.52 times | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 0.9068 times | Fri 30 January 2026 | 14.54 (2.83%) | 14.14 | 13.90 - 14.57 | 0.6636 times | Fri 23 January 2026 | 14.14 (0.57%) | 14.00 | 13.77 - 14.44 | 0.5819 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 16.34 and 20.69
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.076666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.48 (28.33%) | 14.39 | 14.20 - 18.55 | 1.9078 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.7203 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.9739 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.4862 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.7012 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.9691 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.6504 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.737 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 0.925 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 0.9289 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.7612 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.95 and 21.08
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.48 (36.99%) | 13.50 | 13.42 - 18.55 | 0.2717 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.8028 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9695 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2244 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5495 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6015 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.0924 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4777 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4183 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5922 times | Fri 30 December 2016 | 13.20 (0%) | 12.84 | 9.70 - 14.70 | 0.7377 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 16.67 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.86 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.43 | 17.33 |
| 12 day EMA | 16.92 | 16.64 | 16.46 |
| 20 day EMA | 16.28 | 16.05 | 15.88 |
| 35 day EMA | 15.63 | 15.46 | 15.33 |
| 50 day EMA | 15.09 | 14.95 | 14.84 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.56 | 17.35 |
| 12 day SMA | 16.67 | 16.4 | 16.17 |
| 20 day SMA | 15.86 | 15.64 | 15.45 |
| 35 day SMA | 15.18 | 15.07 | 14.98 |
| 50 day SMA | 14.86 | 14.77 | 14.7 |
| 100 day SMA | 13.81 | 13.75 | 13.69 |
| 150 day SMA | 13.34 | 13.3 | 13.26 |
| 200 day SMA | 13.36 | 13.34 | 13.33 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
