Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do ESCA
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 17.87 and 18.76
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.61 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.5 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.32 (-2.66%) | 18.84 | 18.31 - 19.20 | 0.8586 times | Mon 06 July 2026 | 18.82 (-1.26%) | 19.15 | 18.40 - 19.16 | 0.9334 times | Thu 02 July 2026 | 19.06 (-0.42%) | 19.14 | 19.00 - 19.40 | 0.4485 times | Wed 01 July 2026 | 19.14 (1.92%) | 19.00 | 18.74 - 19.40 | 0.786 times | Tue 30 June 2026 | 18.78 (-0.63%) | 18.93 | 18.19 - 18.99 | 0.4549 times | Mon 29 June 2026 | 18.90 (-1.97%) | 19.18 | 18.00 - 19.18 | 0.9932 times | Fri 26 June 2026 | 19.28 (4.67%) | 18.55 | 18.31 - 19.39 | 3.8979 times | Thu 25 June 2026 | 18.42 (-0.7%) | 18.55 | 18.19 - 19.07 | 0.5831 times | Wed 24 June 2026 | 18.55 (-1.43%) | 18.78 | 18.17 - 19.00 | 0.6215 times | Tue 23 June 2026 | 18.82 (0.86%) | 18.60 | 18.11 - 18.93 | 0.4229 times | Mon 22 June 2026 | 18.66 (0.05%) | 18.65 | 18.23 - 18.83 | 0.6386 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.87 and 18.76
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.32 (-3.88%) | 19.15 | 18.31 - 19.20 | 0.4724 times | Thu 02 July 2026 | 19.06 (-1.14%) | 19.18 | 18.00 - 19.40 | 0.7072 times | Fri 26 June 2026 | 19.28 (3.38%) | 18.65 | 18.11 - 19.39 | 1.6251 times | Thu 18 June 2026 | 18.65 (0.11%) | 18.61 | 17.82 - 18.82 | 0.866 times | Fri 12 June 2026 | 18.63 (4.08%) | 17.98 | 17.71 - 18.93 | 0.7315 times | Fri 05 June 2026 | 17.90 (-4.64%) | 18.86 | 17.54 - 18.86 | 0.6374 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.85 | 18.07 - 19.49 | 0.6459 times | Fri 22 May 2026 | 18.70 (1.91%) | 18.36 | 18.03 - 18.94 | 1.0885 times | Fri 15 May 2026 | 18.35 (-6.62%) | 19.75 | 17.68 - 19.75 | 1.2461 times | Fri 08 May 2026 | 19.65 (7.91%) | 18.49 | 18.42 - 21.32 | 1.9798 times | Fri 01 May 2026 | 18.21 (0.66%) | 18.02 | 17.31 - 18.72 | 0.8052 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.77 and 18.86
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.32 (-2.45%) | 19.00 | 18.31 - 19.40 | 0.2571 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.3667 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.6317 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.313 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.8488 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.5174 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.7302 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.1143 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.5258 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.6951 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.4877 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.87 and 23.77
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 17.686666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 25.59 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.32 (35.8%) | 13.50 | 13.42 - 21.32 | 0.7456 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7625 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9214 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1563 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.4313 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.5207 times | Thu 31 December 2020 | 21.17 (115.36%) | 9.73 | 4.69 - 22.78 | 2.0233 times | Tue 31 December 2019 | 9.83 (-14.15%) | 11.44 | 9.27 - 13.00 | 0.4619 times | Mon 31 December 2018 | 11.45 (-11.58%) | 12.50 | 10.50 - 15.25 | 0.4045 times | Wed 27 December 2017 | 12.95 (-1.89%) | 13.20 | 11.31 - 14.38 | 0.5726 times | Fri 30 December 2016 | 13.20 (0%) | 12.00 | 9.70 - 14.70 | 0.5017 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.65 |
| 100 day DMA | 17.57 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.92 | 18.97 |
| 12 day EMA | 18.72 | 18.79 | 18.78 |
| 20 day EMA | 18.66 | 18.7 | 18.69 |
| 35 day EMA | 18.66 | 18.68 | 18.67 |
| 50 day EMA | 18.65 | 18.66 | 18.65 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.94 | 19.03 |
| 12 day SMA | 18.78 | 18.77 | 18.72 |
| 20 day SMA | 18.6 | 18.58 | 18.55 |
| 35 day SMA | 18.55 | 18.55 | 18.54 |
| 50 day SMA | 18.65 | 18.64 | 18.63 |
| 100 day SMA | 17.57 | 17.53 | 17.49 |
| 150 day SMA | 16.25 | 16.22 | 16.18 |
| 200 day SMA | 15.25 | 15.22 | 15.19 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
