ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ESCA Historical charts - Escalade, Incorporated

Historical charts for Stock ESCA - Share Escalade, Incorporated trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 18.54
  • 12Day Average: 18.43
  • 20Day Average: 18.26
  • 50Day Average: 17.11
  • 100Day Average: 15.46
  • 150Day Average: 14.39

ESCA Indicators & signals

Indicator MACD (12,26,9)

18.47, 18.04, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

60, 39.56, 9.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 19.91 18.42 to 21.20 9.34% 4.92 times
01 Fri May 2026 18.21 17.94 to 18.72 -2.62% 0.78 times
30 Thu Apr 2026 18.70 17.31 to 18.70 6.61% 2.23 times
29 Wed Apr 2026 17.54 17.32 to 18.16 -4.36% 1.03 times
28 Tue Apr 2026 18.34 18.03 to 18.60 -0.27% 0.59 times
27 Mon Apr 2026 18.39 18.02 to 18.51 1.66% 1.37 times
24 Fri Apr 2026 18.09 17.81 to 18.84 0% 0.57 times
23 Thu Apr 2026 18.09 17.91 to 18.26 -0.44% 0.85 times
22 Wed Apr 2026 18.17 18.13 to 18.65 -1.94% 0.97 times
21 Tue Apr 2026 18.53 18.40 to 18.86 0.54% 0.84 times
20 Mon Apr 2026 18.43 18.42 to 18.95 -1.71% 0.78 times
17 Fri Apr 2026 18.75 18.16 to 18.80 3.71% 1.42 times

Technical analysis forecast of ESCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCA ESCA at this time. Stock is rising and might rise more.

It appears as if ESCA ESCA gave a large move recently.

Stock of ESCA (ESCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ESCA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.4, for a target of 18.8 or 18.24

Tomorrow's movement Prediction of ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.17

Tomorrow's movement Prediction of ESCA looks bullish. It has broken an important resistance level of 19 with high volumes

Tomorrow's movement Prediction of ESCA looks bullish. It has broken an important Moving average of 18.24 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ESCA Historical charts - Share Escalade, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ESCA Historical charts - Share Escalade, Incorporated

 

Back to top