Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.44 and 5.66
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.4933333333333 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.71 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.48 (1.86%) | 5.46 | 5.39 - 5.61 | 0.8077 times | Fri 12 June 2026 | 5.38 (-0.74%) | 5.45 | 5.31 - 5.54 | 1.0219 times | Thu 11 June 2026 | 5.42 (4.03%) | 5.18 | 5.15 - 5.46 | 1.2991 times | Wed 10 June 2026 | 5.21 (0.58%) | 5.16 | 5.12 - 5.36 | 0.7125 times | Tue 09 June 2026 | 5.18 (-1.15%) | 5.25 | 5.04 - 5.41 | 1.5047 times | Mon 08 June 2026 | 5.24 (2.75%) | 5.14 | 5.08 - 5.32 | 0.9895 times | Fri 05 June 2026 | 5.10 (-3.59%) | 5.25 | 5.04 - 5.33 | 1.1748 times | Thu 04 June 2026 | 5.29 (1.34%) | 5.27 | 5.18 - 5.45 | 0.6633 times | Wed 03 June 2026 | 5.22 (-1.32%) | 5.24 | 5.11 - 5.25 | 0.7938 times | Tue 02 June 2026 | 5.29 (-5.37%) | 5.58 | 5.24 - 5.59 | 1.0327 times | Mon 01 June 2026 | 5.59 (-1.58%) | 5.58 | 5.47 - 5.63 | 1.0591 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.44 and 5.66
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.48 (1.86%) | 5.46 | 5.39 - 5.61 | 0.1469 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 1.0054 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8592 times | Fri 29 May 2026 | 5.68 (9.02%) | 5.28 | 5.18 - 5.82 | 0.9225 times | Fri 22 May 2026 | 5.21 (2.96%) | 5.08 | 4.51 - 5.32 | 0.9351 times | Fri 15 May 2026 | 5.06 (-3.8%) | 5.29 | 4.95 - 5.72 | 1.7285 times | Fri 08 May 2026 | 5.26 (18.47%) | 4.39 | 4.23 - 6.09 | 2.0018 times | Fri 01 May 2026 | 4.44 (1.37%) | 4.38 | 4.22 - 4.51 | 0.6122 times | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.6769 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 1.1115 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.8174 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.97 and 5.56
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.48 (-3.52%) | 5.58 | 5.04 - 5.63 | 0.3614 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.028 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6344 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3375 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.1903 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1689 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7811 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1363 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.9978 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.3643 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.5344 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.19 and 7.38
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 4.8233333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.48 (61.18%) | 3.43 | 2.90 - 6.09 | 0.6044 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5916 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7977 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9268 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.1338 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6002 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3985 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.1182 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.6836 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1452 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.32 | 5.29 |
| 12 day EMA | 5.31 | 5.28 | 5.26 |
| 20 day EMA | 5.22 | 5.19 | 5.17 |
| 35 day EMA | 4.94 | 4.91 | 4.88 |
| 50 day EMA | 4.65 | 4.62 | 4.59 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.29 | 5.23 |
| 12 day SMA | 5.34 | 5.34 | 5.34 |
| 20 day SMA | 5.25 | 5.23 | 5.22 |
| 35 day SMA | 5.03 | 5 | 4.97 |
| 50 day SMA | 4.72 | 4.68 | 4.63 |
| 100 day SMA | 4.39 | 4.38 | 4.36 |
| 150 day SMA | 4.02 | 4 | 3.99 |
| 200 day SMA | 3.84 | 3.83 | 3.81 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
