Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 3.15 and 3.53
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.2266666666667 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.61 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.28 (8.61%) | 3.01 | 3.01 - 3.39 | 1.6129 times | Tue 09 December 2025 | 3.02 (0.67%) | 2.98 | 2.98 - 3.15 | 1.1144 times | Mon 08 December 2025 | 3.00 (-0.33%) | 3.04 | 2.97 - 3.07 | 1.6728 times | Fri 05 December 2025 | 3.01 (-3.53%) | 3.12 | 3.00 - 3.12 | 0.761 times | Thu 04 December 2025 | 3.12 (-0.32%) | 3.21 | 3.08 - 3.22 | 0.7684 times | Wed 03 December 2025 | 3.13 (-0.63%) | 3.16 | 3.10 - 3.18 | 1.0725 times | Tue 02 December 2025 | 3.15 (-0.63%) | 3.24 | 3.13 - 3.24 | 0.8474 times | Mon 01 December 2025 | 3.17 (0.32%) | 3.10 | 3.09 - 3.28 | 1.0764 times | Fri 28 November 2025 | 3.16 (2.27%) | 3.14 | 3.09 - 3.19 | 0.4055 times | Wed 26 November 2025 | 3.09 (1.31%) | 3.05 | 3.02 - 3.17 | 0.6687 times | Tue 25 November 2025 | 3.05 (6.27%) | 2.88 | 2.87 - 3.13 | 1.6318 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.13 and 3.55
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.28 (8.97%) | 3.04 | 2.97 - 3.39 | 0.7538 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.7753 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.7431 times | Fri 21 November 2025 | 2.81 (-13.54%) | 3.22 | 2.72 - 3.23 | 1.6655 times | Fri 14 November 2025 | 3.25 (-2.4%) | 3.51 | 3.21 - 4.07 | 1.6422 times | Fri 07 November 2025 | 3.33 (6.73%) | 3.10 | 2.93 - 3.84 | 1.3288 times | Fri 31 October 2025 | 3.12 (0%) | 3.08 | 3.01 - 3.21 | 0.2139 times | Fri 31 October 2025 | 3.12 (-4.88%) | 3.33 | 3.01 - 3.36 | 0.9051 times | Fri 24 October 2025 | 3.28 (11.56%) | 3.04 | 2.84 - 3.31 | 1.1409 times | Fri 17 October 2025 | 2.94 (1.73%) | 2.97 | 2.94 - 3.27 | 0.8314 times | Fri 10 October 2025 | 2.89 (-11.62%) | 3.30 | 2.89 - 3.49 | 1.1124 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.13 and 3.55
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.28 (3.8%) | 3.10 | 2.97 - 3.39 | 0.2437 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8575 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.787 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0295 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 1.9489 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.8988 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.8824 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.2728 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.913 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.1663 times | Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.549 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are -3.47 and 8.97
| Yearly Target 1 | -5.71 |
| Yearly Target 2 | -1.22 |
| Yearly Target 3 | 6.7166666666667 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.28 (-75.5%) | 13.40 | 2.22 - 14.65 | 1.4881 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7686 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9024 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.129 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.535 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3281 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.0618 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.6491 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1379 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Funko Inc FNKO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.15
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FunkoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.72 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.04 | 3.05 |
| 12 day EMA | 3.1 | 3.07 | 3.08 |
| 20 day EMA | 3.11 | 3.09 | 3.1 |
| 35 day EMA | 3.15 | 3.14 | 3.15 |
| 50 day EMA | 3.17 | 3.17 | 3.18 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.06 | 3.08 |
| 12 day SMA | 3.09 | 3.05 | 3.03 |
| 20 day SMA | 3.1 | 3.12 | 3.15 |
| 35 day SMA | 3.14 | 3.13 | 3.13 |
| 50 day SMA | 3.13 | 3.14 | 3.15 |
| 100 day SMA | 3.3 | 3.31 | 3.33 |
| 150 day SMA | 3.72 | 3.72 | 3.73 |
| 200 day SMA | 4.33 | 4.38 | 4.43 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
