FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 7.16 and 7.38
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.3333333333333 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.55 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.30 (0%) | 7.41 | 7.24 - 7.46 | 0.8517 times |
| Fri 21 March 2025 | 7.30 (0.83%) | 7.11 | 6.92 - 7.34 | 1.1214 times |
| Thu 20 March 2025 | 7.24 (-1.36%) | 7.24 | 7.22 - 7.70 | 0.7765 times |
| Wed 19 March 2025 | 7.34 (2.95%) | 7.07 | 6.95 - 7.35 | 1.9454 times |
| Tue 18 March 2025 | 7.13 (-0.83%) | 7.31 | 7.07 - 7.34 | 0.5438 times |
| Mon 17 March 2025 | 7.19 (2.13%) | 6.99 | 6.92 - 7.30 | 0.6947 times |
| Fri 14 March 2025 | 7.04 (-2.49%) | 7.25 | 7.03 - 7.30 | 1.2406 times |
| Thu 13 March 2025 | 7.22 (-2.17%) | 7.68 | 7.10 - 7.85 | 0.8997 times |
| Wed 12 March 2025 | 7.38 (-0.54%) | 7.68 | 7.13 - 7.68 | 0.9105 times |
| Tue 11 March 2025 | 7.42 (-3.51%) | 7.70 | 7.20 - 7.80 | 1.0157 times |
| Mon 10 March 2025 | 7.69 (-14.27%) | 8.74 | 7.61 - 8.88 | 1.9275 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 7.16 and 7.38
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.30 (0%) | 7.41 | 7.24 - 7.46 | 0.303 times |
| Fri 21 March 2025 | 7.30 (3.69%) | 6.99 | 6.92 - 7.70 | 1.8079 times |
| Fri 14 March 2025 | 7.04 (-21.52%) | 8.74 | 7.03 - 8.88 | 2.1324 times |
| Fri 07 March 2025 | 8.97 (-27.19%) | 12.32 | 8.81 - 12.45 | 1.6837 times |
| Fri 28 February 2025 | 12.32 (-8.81%) | 13.54 | 12.16 - 13.54 | 0.7661 times |
| Fri 21 February 2025 | 13.51 (0.82%) | 13.14 | 12.95 - 14.15 | 0.5174 times |
| Wed 19 February 2025 | 13.40 (-1.33%) | 13.53 | 12.95 - 13.74 | 0.2337 times |
| Fri 14 February 2025 | 13.58 (-2.72%) | 13.96 | 13.28 - 14.12 | 0.5453 times |
| Fri 07 February 2025 | 13.96 (-0.29%) | 13.45 | 13.38 - 14.28 | 1.1405 times |
| Fri 31 January 2025 | 14.00 (7.03%) | 12.97 | 12.86 - 14.23 | 0.8701 times |
| Fri 24 January 2025 | 13.08 (-0.68%) | 13.17 | 12.64 - 13.65 | 0.5913 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.35 and 9.88
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.30 (-40.75%) | 12.32 | 6.92 - 12.45 | 1.7926 times |
| Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.9687 times |
| Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 1.1497 times |
| Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.2725 times |
| Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.9215 times |
| Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.5732 times |
| Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.7063 times |
| Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 0.9041 times |
| Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 0.8597 times |
| Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 0.8517 times |
| Fri 31 May 2024 | 9.04 (48.44%) | 6.11 | 5.73 - 9.13 | 1.0885 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.25 and 10.98
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 7.30 (-45.48%) | 13.40 | 6.92 - 14.65 | 0.3511 times |
| Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.8929 times |
| Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 1.0379 times |
| Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2985 times |
| Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.7655 times |
| Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.5275 times |
| Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.2213 times |
| Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.7466 times |
| Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1586 times |
| Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 7 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.44 |
| 20 day DMA | 9.2 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.32 | 7.33 |
| 12 day EMA | 7.97 | 8.09 | 8.23 |
| 20 day EMA | 8.91 | 9.08 | 9.27 |
| 35 day EMA | 10.19 | 10.36 | 10.54 |
| 50 day EMA | 11.57 | 11.74 | 11.92 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.24 | 7.19 |
| 12 day SMA | 7.44 | 7.69 | 8.02 |
| 20 day SMA | 9.2 | 9.49 | 9.8 |
| 35 day SMA | 11.13 | 11.31 | 11.5 |
| 50 day SMA | 11.81 | 11.94 | 12.08 |
| 100 day SMA | 11.93 | 11.97 | 12.02 |
| 150 day SMA | 11.71 | 11.72 | 11.74 |
| 200 day SMA | 11.16 | 11.17 | 11.18 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
