ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets FunkoInc

Strong intraday Stock price targets for FunkoInc are 3.86 and 4.07

Intraday Target 13.82
Intraday Target 23.9
Intraday Target 34.0333333333333
Intraday Target 44.11
Intraday Target 54.24

Daily price and volume Funko Inc

Date Closing Open Range Volume
Fri 06 February 2026 3.97 (-1.24%) 4.06 3.96 - 4.17 0.7757 times
Thu 05 February 2026 4.02 (-4.96%) 4.13 3.98 - 4.14 1.0014 times
Wed 04 February 2026 4.23 (2.92%) 4.16 4.12 - 4.31 1.1909 times
Tue 03 February 2026 4.11 (-0.96%) 4.20 3.96 - 4.22 1.0746 times
Mon 02 February 2026 4.15 (2.22%) 3.89 3.88 - 4.28 0.5606 times
Fri 30 January 2026 4.06 (-2.17%) 4.04 3.96 - 4.14 1.0917 times
Thu 29 January 2026 4.15 (-1.43%) 4.22 3.93 - 4.29 0.927 times
Wed 28 January 2026 4.21 (-0.71%) 4.24 4.11 - 4.30 0.8831 times
Tue 27 January 2026 4.24 (0.71%) 4.26 4.15 - 4.34 1.1601 times
Mon 26 January 2026 4.21 (-1.17%) 4.23 4.07 - 4.35 1.3349 times
Fri 23 January 2026 4.26 (-3.62%) 4.30 4.16 - 4.43 1.9643 times

 Daily chart FunkoInc

Weekly price and charts FunkoInc

Strong weekly Stock price targets for FunkoInc FNKO are 3.93 and 4.36

Weekly Target 13.62
Weekly Target 23.8
Weekly Target 34.0533333333333
Weekly Target 44.23
Weekly Target 54.48

Weekly price and volumes for Funko Inc

Date Closing Open Range Volume
Fri 06 February 2026 3.97 (-2.22%) 3.89 3.88 - 4.31 0.8894 times
Fri 30 January 2026 4.06 (-4.69%) 4.23 3.93 - 4.35 1.0427 times
Fri 23 January 2026 4.26 (17.68%) 3.51 3.30 - 4.60 1.8731 times
Fri 16 January 2026 3.62 (-1.36%) 3.61 3.41 - 3.77 1.0064 times
Fri 09 January 2026 3.67 (9.23%) 3.36 3.27 - 3.99 1.4078 times
Fri 02 January 2026 3.36 (-4.82%) 3.47 3.26 - 3.51 0.5996 times
Fri 26 December 2025 3.53 (17.67%) 3.06 2.94 - 3.53 0.5979 times
Fri 19 December 2025 3.00 (-6.83%) 3.25 2.98 - 3.25 0.7732 times
Fri 12 December 2025 3.22 (6.98%) 3.04 2.97 - 3.39 1.0448 times
Fri 05 December 2025 3.01 (-4.75%) 3.10 3.00 - 3.28 0.7651 times
Fri 28 November 2025 3.16 (12.46%) 2.86 2.83 - 3.19 0.7334 times

 weekly chart FunkoInc

Monthly price and charts FunkoInc

Strong monthly Stock price targets for FunkoInc FNKO are 3.93 and 4.36

Monthly Target 13.62
Monthly Target 23.8
Monthly Target 34.0533333333333
Monthly Target 44.23
Monthly Target 54.48

Monthly price and volumes Funko Inc

Date Closing Open Range Volume
Fri 06 February 2026 3.97 (-2.22%) 3.89 3.88 - 4.31 0.1546 times
Fri 30 January 2026 4.06 (19.41%) 3.43 3.26 - 4.60 0.9493 times
Wed 31 December 2025 3.40 (7.59%) 3.10 2.94 - 3.53 0.6343 times
Fri 28 November 2025 3.16 (1.28%) 3.10 2.72 - 4.07 0.9228 times
Fri 31 October 2025 3.12 (-9.3%) 3.41 2.84 - 3.49 0.847 times
Tue 30 September 2025 3.44 (-0.58%) 3.41 3.10 - 4.24 1.108 times
Fri 29 August 2025 3.46 (-9.9%) 3.87 2.22 - 3.91 2.0974 times
Thu 31 July 2025 3.84 (-19.33%) 4.75 3.78 - 5.10 0.9673 times
Mon 30 June 2025 4.76 (13.6%) 4.19 4.00 - 5.39 0.9496 times
Fri 30 May 2025 4.19 (4.49%) 4.04 3.50 - 5.30 1.3697 times
Wed 30 April 2025 4.01 (-41.55%) 6.81 3.81 - 7.01 0.9826 times

 monthly chart FunkoInc

Yearly price and charts FunkoInc

Strong yearly Stock price targets for FunkoInc FNKO are 3.62 and 4.96

Yearly Target 12.6
Yearly Target 23.29
Yearly Target 33.9433333333333
Yearly Target 44.63
Yearly Target 55.28

Yearly price and volumes Funko Inc

Date Closing Open Range Volume
Fri 06 February 2026 3.97 (16.76%) 3.43 3.26 - 4.60 0.1485 times
Wed 31 December 2025 3.40 (-74.61%) 13.40 2.22 - 14.65 1.6707 times
Tue 31 December 2024 13.39 (73.22%) 7.61 5.36 - 13.89 0.837 times
Fri 29 December 2023 7.73 (-29.15%) 11.04 5.27 - 13.42 0.9827 times
Fri 30 December 2022 10.91 (-41.97%) 18.94 7.60 - 27.79 1.2295 times
Fri 31 December 2021 18.80 (81.12%) 10.38 9.89 - 27.20 1.6717 times
Thu 31 December 2020 10.38 (-39.51%) 17.26 3.12 - 17.76 1.4463 times
Tue 31 December 2019 17.16 (30.49%) 12.93 12.89 - 27.89 1.1564 times
Mon 31 December 2018 13.15 (102%) 6.65 6.11 - 31.12 0.7069 times
Wed 27 December 2017 6.51 (0%) 7.95 5.81 - 9.90 0.1502 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of FunkoInc

Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FunkoInc (FNKO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.

FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FunkoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.14 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.

FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Funko Inc FNKO

DMA (daily moving average) of Funko Inc FNKO

DMA period DMA value
5 day DMA 4.1
12 day DMA 4.17
20 day DMA 3.95
35 day DMA 3.68
50 day DMA 3.51
100 day DMA 3.38
150 day DMA 3.47
200 day DMA 3.72

EMA (exponential moving average) of Funko Inc FNKO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.064.114.16
12 day EMA4.044.054.06
20 day EMA3.933.933.92
35 day EMA3.753.743.72
50 day EMA3.523.53.48

SMA (simple moving average) of Funko Inc FNKO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.14.114.14
12 day SMA4.174.154.11
20 day SMA3.953.943.92
35 day SMA3.683.653.62
50 day SMA3.513.493.46
100 day SMA3.383.383.37
150 day SMA3.473.483.48
200 day SMA3.723.723.72

Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top