Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 6.52 and 6.77
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.7166666666667 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 6.97 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.68 (-2.2%) | 6.85 | 6.61 - 6.86 | 0.4471 times | Fri 23 October 2026 | 6.83 (-2.98%) | 6.91 | 6.82 - 7.02 | 0.7225 times | Thu 22 October 2026 | 7.04 (2.33%) | 6.82 | 6.82 - 7.04 | 0.8637 times | Wed 21 October 2026 | 6.88 (0.15%) | 6.87 | 6.72 - 6.99 | 0.9957 times | Tue 20 October 2026 | 6.87 (4.57%) | 6.60 | 6.60 - 6.88 | 1.0663 times | Mon 19 October 2026 | 6.57 (-0.9%) | 6.59 | 6.49 - 6.72 | 1.0192 times | Fri 16 October 2026 | 6.63 (-2.93%) | 6.83 | 6.45 - 6.91 | 2.2718 times | Thu 15 October 2026 | 6.83 (7.56%) | 6.44 | 6.44 - 6.87 | 1.3225 times | Wed 14 October 2026 | 6.35 (-2.61%) | 6.42 | 6.21 - 6.46 | 0.8125 times | Tue 13 October 2026 | 6.52 (0.93%) | 6.46 | 6.40 - 6.59 | 0.4787 times | Mon 12 October 2026 | 6.46 (0.31%) | 6.40 | 6.33 - 6.54 | 0.6511 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 6.52 and 6.77
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.68 (-2.2%) | 6.85 | 6.61 - 6.86 | 0.086 times | Fri 23 October 2026 | 6.83 (3.02%) | 6.59 | 6.49 - 7.04 | 0.8976 times | Fri 16 October 2026 | 6.63 (2.95%) | 6.40 | 6.21 - 6.91 | 1.0648 times | Fri 09 October 2026 | 6.44 (9.9%) | 5.83 | 5.75 - 6.63 | 0.9558 times | Fri 02 October 2026 | 5.86 (6.55%) | 5.41 | 5.28 - 5.91 | 1.1863 times | Fri 25 September 2026 | 5.50 (2.23%) | 5.40 | 5.25 - 5.68 | 0.9972 times | Fri 18 September 2026 | 5.38 (-1.65%) | 5.44 | 5.22 - 5.53 | 1.2844 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.838 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.5932 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 1.0966 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.9002 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.99 and 7.73
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.68 (23.48%) | 5.39 | 5.30 - 7.04 | 0.8494 times | Wed 30 September 2026 | 5.41 (-19.49%) | 6.60 | 5.22 - 6.77 | 1.2582 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.3644 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.7797 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.6978 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 0.9688 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.5979 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.2605 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.1218 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1016 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7361 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.79 and 9.24
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.68 (96.47%) | 3.43 | 2.90 - 7.35 | 1.066 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5134 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7585 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.8813 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.0781 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5216 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3298 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.0632 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.65 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1381 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.36 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.83 | 6.83 |
| 12 day EMA | 6.64 | 6.63 | 6.59 |
| 20 day EMA | 6.44 | 6.42 | 6.38 |
| 35 day EMA | 6.31 | 6.29 | 6.26 |
| 50 day EMA | 6.14 | 6.12 | 6.09 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.84 | 6.8 |
| 12 day SMA | 6.68 | 6.66 | 6.62 |
| 20 day SMA | 6.36 | 6.3 | 6.24 |
| 35 day SMA | 5.97 | 5.94 | 5.9 |
| 50 day SMA | 6.08 | 6.07 | 6.05 |
| 100 day SMA | 5.87 | 5.85 | 5.84 |
| 150 day SMA | 5.37 | 5.35 | 5.33 |
| 200 day SMA | 5.06 | 5.05 | 5.03 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
