Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 5.13 and 5.39
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.6 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.26 (-1.5%) | 5.34 | 5.25 - 5.51 | 0.6075 times | Tue 15 September 2026 | 5.34 (-1.84%) | 5.39 | 5.22 - 5.45 | 1.4127 times | Mon 14 September 2026 | 5.44 (-0.55%) | 5.44 | 5.39 - 5.52 | 1.0834 times | Fri 11 September 2026 | 5.47 (1.11%) | 5.53 | 5.36 - 5.55 | 1.2133 times | Thu 10 September 2026 | 5.41 (0.37%) | 5.35 | 5.29 - 5.43 | 0.5515 times | Wed 09 September 2026 | 5.39 (-5.11%) | 5.64 | 5.38 - 5.77 | 0.8227 times | Tue 08 September 2026 | 5.68 (0%) | 5.68 | 5.60 - 5.80 | 0.8425 times | Fri 04 September 2026 | 5.68 (-0.18%) | 5.57 | 5.57 - 5.80 | 0.7435 times | Thu 03 September 2026 | 5.69 (-5.01%) | 6.06 | 5.65 - 6.14 | 1.4686 times | Wed 02 September 2026 | 5.99 (-3.39%) | 6.25 | 5.98 - 6.30 | 1.2543 times | Tue 01 September 2026 | 6.20 (-7.74%) | 6.60 | 6.17 - 6.77 | 2.041 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.09 and 5.39
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.26 (-3.84%) | 5.44 | 5.22 - 5.52 | 0.6916 times | Fri 11 September 2026 | 5.47 (-3.7%) | 5.68 | 5.29 - 5.80 | 0.7643 times | Fri 04 September 2026 | 5.68 (-20%) | 7.06 | 5.57 - 7.06 | 1.4531 times | Fri 28 August 2026 | 7.10 (9.23%) | 6.66 | 6.36 - 7.35 | 1.0002 times | Fri 21 August 2026 | 6.50 (5.86%) | 6.03 | 5.83 - 6.59 | 0.821 times | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.4839 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 1.5797 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.0961 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.4984 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.6117 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.4051 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.47 and 6.02
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.26 (-21.73%) | 6.60 | 5.22 - 6.77 | 0.7666 times | Mon 31 August 2026 | 6.72 (15.27%) | 5.93 | 5.14 - 7.35 | 1.4601 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8344 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7467 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0367 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6398 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3489 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2004 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1788 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7877 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.1459 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 4.08 and 8.53
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 5.17 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.26 (54.71%) | 3.43 | 2.90 - 7.35 | 0.9315 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.5362 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.7699 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.8946 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.0944 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.5445 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.3499 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.0792 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.6598 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1401 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term and the sell signal is strong.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FunkoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.69 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.47 | 5.53 |
| 12 day EMA | 5.65 | 5.72 | 5.79 |
| 20 day EMA | 5.79 | 5.85 | 5.9 |
| 35 day EMA | 5.86 | 5.9 | 5.93 |
| 50 day EMA | 5.84 | 5.86 | 5.88 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.41 | 5.48 |
| 12 day SMA | 5.69 | 5.84 | 5.96 |
| 20 day SMA | 6.04 | 6.09 | 6.12 |
| 35 day SMA | 5.99 | 6.02 | 6.04 |
| 50 day SMA | 5.92 | 5.92 | 5.92 |
| 100 day SMA | 5.54 | 5.53 | 5.52 |
| 150 day SMA | 5.04 | 5.03 | 5.02 |
| 200 day SMA | 4.66 | 4.65 | 4.64 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
