Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 3.33 and 3.61
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.54 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.82 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.52 (-4.09%) | 3.61 | 3.41 - 3.69 | 1.1698 times | Fri 09 January 2026 | 3.67 (-6.14%) | 3.92 | 3.61 - 3.94 | 1.2723 times | Thu 08 January 2026 | 3.91 (12.03%) | 3.45 | 3.43 - 3.99 | 2.79 times | Wed 07 January 2026 | 3.49 (-1.13%) | 3.53 | 3.41 - 3.53 | 0.4713 times | Tue 06 January 2026 | 3.53 (2.92%) | 3.42 | 3.27 - 3.54 | 0.8242 times | Mon 05 January 2026 | 3.43 (2.08%) | 3.36 | 3.29 - 3.62 | 0.8347 times | Fri 02 January 2026 | 3.36 (-1.18%) | 3.43 | 3.26 - 3.46 | 0.5772 times | Wed 31 December 2025 | 3.40 (0.59%) | 3.40 | 3.37 - 3.47 | 0.7749 times | Tue 30 December 2025 | 3.38 (0.3%) | 3.36 | 3.33 - 3.42 | 0.6747 times | Mon 29 December 2025 | 3.37 (-4.53%) | 3.47 | 3.35 - 3.51 | 0.6108 times | Fri 26 December 2025 | 3.53 (11.01%) | 3.18 | 3.18 - 3.53 | 0.9217 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.33 and 3.61
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.52 (-4.09%) | 3.61 | 3.41 - 3.69 | 0.2814 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.4894 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.6344 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.6325 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.8181 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.1053 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.8095 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.7759 times | Fri 21 November 2025 | 2.81 (-13.54%) | 3.22 | 2.72 - 3.23 | 1.7389 times | Fri 14 November 2025 | 3.25 (-2.4%) | 3.51 | 3.21 - 4.07 | 1.7146 times | Fri 07 November 2025 | 3.33 (6.73%) | 3.10 | 2.93 - 3.84 | 1.3874 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.39 and 4.12
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.52 (3.53%) | 3.43 | 3.26 - 3.99 | 0.3078 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6224 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9054 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.831 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.087 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0578 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.949 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9316 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3439 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9641 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.2315 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.39 and 4.12
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.52 (3.53%) | 3.43 | 3.26 - 3.99 | 0.0427 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6887 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.846 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9933 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2427 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6897 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.4619 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.1688 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.7145 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1518 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.62 | 3.6 |
| 12 day EMA | 3.49 | 3.48 | 3.44 |
| 20 day EMA | 3.38 | 3.37 | 3.34 |
| 35 day EMA | 3.29 | 3.28 | 3.26 |
| 50 day EMA | 3.25 | 3.24 | 3.22 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.61 | 3.54 |
| 12 day SMA | 3.48 | 3.45 | 3.39 |
| 20 day SMA | 3.31 | 3.3 | 3.28 |
| 35 day SMA | 3.21 | 3.19 | 3.17 |
| 50 day SMA | 3.21 | 3.21 | 3.19 |
| 100 day SMA | 3.26 | 3.25 | 3.24 |
| 150 day SMA | 3.59 | 3.59 | 3.6 |
| 200 day SMA | 3.79 | 3.8 | 3.82 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
