FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 11.78 and 12.21
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.54 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 12.07 (-1.23%) | 12.35 | 11.92 - 12.35 | 0.7918 times | Mon 30 September 2024 | 12.22 (3.04%) | 11.76 | 11.62 - 12.27 | 1.0203 times | Fri 27 September 2024 | 11.86 (-1.9%) | 12.19 | 11.81 - 12.19 | 1.2668 times | Thu 26 September 2024 | 12.09 (0.58%) | 12.21 | 12.05 - 12.31 | 0.7054 times | Wed 25 September 2024 | 12.02 (-0.17%) | 12.04 | 11.87 - 12.16 | 0.8625 times | Tue 24 September 2024 | 12.04 (0.42%) | 12.02 | 11.88 - 12.09 | 0.7861 times | Mon 23 September 2024 | 11.99 (3.01%) | 11.66 | 11.61 - 12.10 | 1.3282 times | Fri 20 September 2024 | 11.64 (0.95%) | 11.46 | 11.35 - 11.69 | 1.1291 times | Thu 19 September 2024 | 11.53 (0.09%) | 11.83 | 11.44 - 11.86 | 0.8516 times | Wed 18 September 2024 | 11.52 (1.5%) | 11.36 | 11.26 - 11.78 | 1.2582 times | Tue 17 September 2024 | 11.35 (1.7%) | 11.09 | 11.01 - 11.38 | 0.616 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 11.85 and 12.58
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 12.07 (1.77%) | 11.76 | 11.62 - 12.35 | 0.4672 times | Fri 27 September 2024 | 11.86 (1.89%) | 11.66 | 11.61 - 12.31 | 1.2759 times | Fri 20 September 2024 | 11.64 (-1.52%) | 11.82 | 11.01 - 12.04 | 1.3555 times | Fri 13 September 2024 | 11.82 (18.32%) | 9.70 | 9.52 - 12.00 | 2.0331 times | Mon 09 September 2024 | 9.99 (3.95%) | 9.70 | 9.52 - 10.07 | 0.238 times | Fri 06 September 2024 | 9.61 (-8.21%) | 10.39 | 9.51 - 10.44 | 0.7107 times | Fri 30 August 2024 | 10.47 (0%) | 10.44 | 10.18 - 10.50 | 0.1844 times | Fri 30 August 2024 | 10.47 (-1.13%) | 10.70 | 9.95 - 10.73 | 0.9659 times | Fri 23 August 2024 | 10.59 (7.29%) | 9.80 | 9.80 - 10.68 | 1.2359 times | Fri 16 August 2024 | 9.87 (2.6%) | 9.52 | 9.23 - 9.99 | 1.5333 times | Fri 09 August 2024 | 9.62 (9.94%) | 8.02 | 7.79 - 10.10 | 2.8217 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 11.78 and 12.21
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 12.07 (-1.23%) | 12.35 | 11.92 - 12.35 | 0.0341 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.9805 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 1.255 times | Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 1.1934 times | Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 1.1823 times | Fri 31 May 2024 | 9.04 (48.44%) | 6.11 | 5.73 - 9.13 | 1.5111 times | Tue 30 April 2024 | 6.09 (-2.4%) | 6.30 | 5.36 - 6.37 | 0.9604 times | Thu 28 March 2024 | 6.24 (-11.36%) | 7.00 | 5.88 - 7.49 | 1.2314 times | Thu 29 February 2024 | 7.04 (-0.42%) | 7.15 | 6.85 - 8.28 | 0.9072 times | Wed 31 January 2024 | 7.07 (-8.54%) | 7.61 | 6.55 - 7.67 | 0.7447 times | Fri 29 December 2023 | 7.73 (19.29%) | 6.48 | 6.04 - 7.75 | 0.966 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FunkoInc in short term and the buy signal is strong.
FunkoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FunkoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FunkoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and FunkoInc FNKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.85 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.01 | 11.91 |
| 12 day EMA | 11.75 | 11.69 | 11.59 |
| 20 day EMA | 11.42 | 11.35 | 11.26 |
| 35 day EMA | 10.88 | 10.81 | 10.73 |
| 50 day EMA | 10.41 | 10.34 | 10.26 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.05 | 12 |
| 12 day SMA | 11.79 | 11.77 | 11.69 |
| 20 day SMA | 11.22 | 11.13 | 11.03 |
| 35 day SMA | 10.83 | 10.76 | 10.68 |
| 50 day SMA | 10.34 | 10.28 | 10.22 |
| 100 day SMA | 9.85 | 9.82 | 9.77 |
| 150 day SMA | 8.66 | 8.62 | 8.59 |
| 200 day SMA | 8.32 | 8.3 | 8.27 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
