Munafa Stock Market Course + Intraday & FNO calls 
FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FunkoInc
Strong intraday Stock price targets for FunkoInc are 3.86 and 4.07
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.0333333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.24 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.97 (-1.24%) | 4.06 | 3.96 - 4.17 | 0.7757 times | Thu 05 February 2026 | 4.02 (-4.96%) | 4.13 | 3.98 - 4.14 | 1.0014 times | Wed 04 February 2026 | 4.23 (2.92%) | 4.16 | 4.12 - 4.31 | 1.1909 times | Tue 03 February 2026 | 4.11 (-0.96%) | 4.20 | 3.96 - 4.22 | 1.0746 times | Mon 02 February 2026 | 4.15 (2.22%) | 3.89 | 3.88 - 4.28 | 0.5606 times | Fri 30 January 2026 | 4.06 (-2.17%) | 4.04 | 3.96 - 4.14 | 1.0917 times | Thu 29 January 2026 | 4.15 (-1.43%) | 4.22 | 3.93 - 4.29 | 0.927 times | Wed 28 January 2026 | 4.21 (-0.71%) | 4.24 | 4.11 - 4.30 | 0.8831 times | Tue 27 January 2026 | 4.24 (0.71%) | 4.26 | 4.15 - 4.34 | 1.1601 times | Mon 26 January 2026 | 4.21 (-1.17%) | 4.23 | 4.07 - 4.35 | 1.3349 times | Fri 23 January 2026 | 4.26 (-3.62%) | 4.30 | 4.16 - 4.43 | 1.9643 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.93 and 4.36
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.8894 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 1.0427 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.8731 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 1.0064 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.4078 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.5996 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.5979 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.7732 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.0448 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.7651 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.7334 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.93 and 4.36
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.1546 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9493 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6343 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9228 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.847 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.108 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0974 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9673 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9496 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3697 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9826 times |
Yearly price and charts FunkoInc
Strong yearly Stock price targets for FunkoInc FNKO are 3.62 and 4.96
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.97 (16.76%) | 3.43 | 3.26 - 4.60 | 0.1485 times | Wed 31 December 2025 | 3.40 (-74.61%) | 13.40 | 2.22 - 14.65 | 1.6707 times | Tue 31 December 2024 | 13.39 (73.22%) | 7.61 | 5.36 - 13.89 | 0.837 times | Fri 29 December 2023 | 7.73 (-29.15%) | 11.04 | 5.27 - 13.42 | 0.9827 times | Fri 30 December 2022 | 10.91 (-41.97%) | 18.94 | 7.60 - 27.79 | 1.2295 times | Fri 31 December 2021 | 18.80 (81.12%) | 10.38 | 9.89 - 27.20 | 1.6717 times | Thu 31 December 2020 | 10.38 (-39.51%) | 17.26 | 3.12 - 17.76 | 1.4463 times | Tue 31 December 2019 | 17.16 (30.49%) | 12.93 | 12.89 - 27.89 | 1.1564 times | Mon 31 December 2018 | 13.15 (102%) | 6.65 | 6.11 - 31.12 | 0.7069 times | Wed 27 December 2017 | 6.51 (0%) | 7.95 | 5.81 - 9.90 | 0.1502 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FunkoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.17 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.11 | 4.16 |
| 12 day EMA | 4.04 | 4.05 | 4.06 |
| 20 day EMA | 3.93 | 3.93 | 3.92 |
| 35 day EMA | 3.75 | 3.74 | 3.72 |
| 50 day EMA | 3.52 | 3.5 | 3.48 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.11 | 4.14 |
| 12 day SMA | 4.17 | 4.15 | 4.11 |
| 20 day SMA | 3.95 | 3.94 | 3.92 |
| 35 day SMA | 3.68 | 3.65 | 3.62 |
| 50 day SMA | 3.51 | 3.49 | 3.46 |
| 100 day SMA | 3.38 | 3.38 | 3.37 |
| 150 day SMA | 3.47 | 3.48 | 3.48 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Videos related to: FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
