PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong intraday Stock price targets for PepsicoInc are 144.52 and 146.84

Intraday Target 1142.6
Intraday Target 2144.12
Intraday Target 3144.92
Intraday Target 4146.44
Intraday Target 5147.24

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Tue 11 February 2025 145.64 (0.89%) 144.37 143.40 - 145.72 0.9045 times
Mon 10 February 2025 144.35 (-0.16%) 144.35 143.01 - 144.52 1.2406 times
Fri 07 February 2025 144.58 (-0.53%) 145.01 143.90 - 145.15 0.8359 times
Thu 06 February 2025 145.35 (-0.21%) 146.26 143.96 - 146.90 0.7979 times
Wed 05 February 2025 145.66 (1.51%) 143.39 142.70 - 145.79 1.3166 times
Tue 04 February 2025 143.49 (-4.51%) 146.10 143.00 - 147.75 1.8228 times
Mon 03 February 2025 150.27 (-0.28%) 149.76 148.83 - 151.13 1.0244 times
Fri 31 January 2025 150.69 (-0.8%) 150.76 150.27 - 151.69 0.6985 times
Thu 30 January 2025 151.90 (1.02%) 151.28 150.63 - 153.08 0.665 times
Wed 29 January 2025 150.37 (0.08%) 151.13 150.23 - 152.00 0.6938 times
Tue 28 January 2025 150.25 (-2.82%) 154.15 150.12 - 154.61 0.9039 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 144.33 and 147.04

Weekly Target 1142.08
Weekly Target 2143.86
Weekly Target 3144.79
Weekly Target 4146.57
Weekly Target 5147.5

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Tue 11 February 2025 145.64 (0.73%) 144.35 143.01 - 145.72 0.6883 times
Fri 07 February 2025 144.58 (-4.05%) 149.76 142.70 - 151.13 1.8602 times
Fri 31 January 2025 150.69 (1.05%) 150.92 150.12 - 155.47 1.3986 times
Fri 24 January 2025 149.12 (0.59%) 148.33 146.61 - 149.78 1.0336 times
Fri 17 January 2025 148.25 (0%) 147.72 147.17 - 148.62 0.3352 times
Fri 17 January 2025 148.25 (2.6%) 142.79 142.14 - 148.62 1.5824 times
Mon 13 January 2025 144.50 (1.3%) 142.79 142.14 - 145.14 0.37 times
Fri 10 January 2025 142.64 (-2.66%) 145.40 141.51 - 146.67 0.7502 times
Wed 08 January 2025 146.54 (-2.08%) 149.60 144.56 - 149.95 1.0841 times
Fri 03 January 2025 149.65 (-2.12%) 152.66 149.56 - 153.66 0.8975 times
Fri 27 December 2024 152.89 (0.07%) 152.41 149.71 - 153.47 0.8418 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 139.96 and 148.39

Monthly Target 1138.06
Monthly Target 2141.85
Monthly Target 3146.49
Monthly Target 4150.28
Monthly Target 5154.92

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Tue 11 February 2025 145.64 (-3.35%) 149.76 142.70 - 151.13 0.5038 times
Fri 31 January 2025 150.69 (-0.9%) 152.88 141.51 - 155.47 1.387 times
Tue 31 December 2024 152.06 (-6.23%) 157.91 149.71 - 161.50 0.9119 times
Tue 26 November 2024 162.16 (-2.36%) 166.09 155.85 - 167.96 0.9982 times
Thu 31 October 2024 166.08 (-2.33%) 171.29 165.81 - 177.50 1.0897 times
Mon 30 September 2024 170.05 (-1.64%) 172.38 168.68 - 179.73 1.0796 times
Fri 30 August 2024 172.88 (0.12%) 172.53 169.81 - 180.91 1.0509 times
Wed 31 July 2024 172.67 (4.69%) 165.04 158.03 - 174.69 1.1209 times
Fri 28 June 2024 164.93 (-4.61%) 172.72 161.54 - 174.40 1.011 times
Fri 31 May 2024 172.90 (-1.71%) 175.46 169.52 - 183.41 0.8471 times
Tue 30 April 2024 175.91 (0.51%) 175.57 166.03 - 180.63 1.0789 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pepsico Inc PEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PepsicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.55 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 145.12
12 day DMA 148.1
20 day DMA 147.97
35 day DMA 148.07
50 day DMA 150.95
100 day DMA 160.13
150 day DMA 164.22
200 day DMA 166.19

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA145.51145.45146
12 day EMA146.76146.96147.43
20 day EMA147.58147.78148.14
35 day EMA149.59149.82150.14
50 day EMA150.99151.21151.49

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA145.12144.69145.87
12 day SMA148.1148.39148.74
20 day SMA147.97147.93147.94
35 day SMA148.07148.23148.47
50 day SMA150.95151.24151.53
100 day SMA160.13160.45160.76
150 day SMA164.22164.34164.46
200 day SMA166.19166.34166.51

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top