ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong intraday Stock price targets for PepsicoInc are 162.51 and 166.41

Intraday Target 1159.28
Intraday Target 2161.84
Intraday Target 3163.18333333333
Intraday Target 4165.74
Intraday Target 5167.08

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Wed 18 February 2026 164.39 (1.53%) 161.79 160.63 - 164.53 0.7747 times
Tue 17 February 2026 161.92 (-2.42%) 166.12 160.81 - 167.54 0.9354 times
Fri 13 February 2026 165.94 (0%) 167.20 164.99 - 167.88 0.9937 times
Fri 13 February 2026 165.94 (-0.75%) 167.20 165.00 - 167.88 0.9937 times
Thu 12 February 2026 167.20 (-1.15%) 169.76 167.09 - 171.48 1.0183 times
Wed 11 February 2026 169.15 (1.31%) 167.65 166.02 - 170.27 0.7206 times
Tue 10 February 2026 166.97 (0.3%) 165.75 163.74 - 167.41 1.1079 times
Mon 09 February 2026 166.47 (-2.36%) 169.50 164.94 - 169.93 1.1039 times
Fri 06 February 2026 170.49 (1.77%) 167.45 167.26 - 170.75 1.1728 times
Thu 05 February 2026 167.53 (0.81%) 166.51 165.25 - 168.01 1.1789 times
Wed 04 February 2026 166.18 (2.02%) 164.89 164.17 - 167.94 1.4255 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 159.06 and 165.97

Weekly Target 1157.28
Weekly Target 2160.83
Weekly Target 3164.18666666667
Weekly Target 4167.74
Weekly Target 5171.1

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Wed 18 February 2026 164.39 (-0.93%) 166.12 160.63 - 167.54 0.5319 times
Fri 13 February 2026 165.94 (0%) 167.20 164.99 - 167.88 0.3091 times
Fri 13 February 2026 165.94 (-2.67%) 169.50 163.74 - 171.48 1.5378 times
Fri 06 February 2026 170.49 (10.95%) 153.67 152.76 - 170.75 1.7705 times
Fri 30 January 2026 153.66 (6.28%) 144.53 144.14 - 153.89 1.0041 times
Fri 23 January 2026 144.58 (-1.18%) 146.21 143.06 - 148.01 1.055 times
Fri 16 January 2026 146.31 (4.57%) 139.91 138.56 - 147.86 1.0955 times
Fri 09 January 2026 139.91 (-1.63%) 141.66 136.01 - 141.81 1.2472 times
Fri 02 January 2026 142.23 (-1.07%) 143.74 142.10 - 145.27 0.7814 times
Fri 26 December 2025 143.77 (-2.96%) 147.52 142.95 - 148.98 0.6675 times
Fri 19 December 2025 148.16 (-1.65%) 150.93 147.90 - 152.35 1.4594 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 158.58 and 177.3

Monthly Target 1144.16
Monthly Target 2154.27
Monthly Target 3162.87666666667
Monthly Target 4172.99
Monthly Target 5181.6

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 18 February 2026 164.39 (6.98%) 153.67 152.76 - 171.48 0.7692 times
Fri 30 January 2026 153.66 (7.07%) 143.22 136.01 - 153.89 0.8604 times
Wed 31 December 2025 143.52 (-3.51%) 148.63 142.95 - 152.35 0.9604 times
Fri 28 November 2025 148.74 (1.81%) 144.70 141.26 - 149.83 0.7136 times
Fri 31 October 2025 146.09 (4.02%) 140.81 138.59 - 155.19 0.9585 times
Tue 30 September 2025 140.44 (-5.52%) 157.44 139.12 - 157.80 1.0431 times
Fri 29 August 2025 148.65 (7.78%) 139.10 138.29 - 154.61 0.9943 times
Thu 31 July 2025 137.92 (4.45%) 132.59 132.47 - 147.03 1.2928 times
Mon 30 June 2025 132.04 (0.45%) 130.90 127.60 - 133.06 1.3127 times
Fri 30 May 2025 131.45 (-3.05%) 134.47 127.75 - 134.81 1.0951 times
Wed 30 April 2025 135.58 (-9.58%) 150.49 131.52 - 154.92 1.113 times

 monthly chart PepsicoInc

Yearly price and charts PepsicoInc

Strong yearly Stock price targets for PepsicoInc PEP are 150.2 and 185.67

Yearly Target 1121.82
Yearly Target 2143.11
Yearly Target 3157.29333333333
Yearly Target 4178.58
Yearly Target 5192.76

Yearly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 18 February 2026 164.39 (14.54%) 143.22 136.01 - 171.48 0.2415 times
Wed 31 December 2025 143.52 (-5.62%) 152.88 127.60 - 160.15 1.8067 times
Tue 31 December 2024 152.06 (-10.47%) 169.52 149.71 - 183.41 1.2615 times
Fri 29 December 2023 169.84 (-5.99%) 180.59 155.83 - 196.88 1.1396 times
Fri 30 December 2022 180.66 (4%) 172.20 153.37 - 186.84 1.2025 times
Fri 31 December 2021 173.71 (17.13%) 147.01 128.32 - 174.02 1.1041 times
Thu 31 December 2020 148.30 (8.51%) 136.87 101.42 - 148.77 1.1587 times
Tue 31 December 2019 136.67 (23.71%) 109.15 106.73 - 140.45 0.9703 times
Mon 31 December 2018 110.48 (-7.39%) 119.93 95.94 - 122.51 1.1066 times
Wed 27 December 2017 119.30 (0%) 119.45 117.84 - 119.57 0.0086 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pepsico Inc PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PepsicoInc in short term but the sell signal is initial and weak.

PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PepsicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.7 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 165.08
12 day DMA 166.26
20 day DMA 159.24
35 day DMA 152.22
50 day DMA 150.78
100 day DMA 148.68
150 day DMA 147.38
200 day DMA 143.47

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA164.75164.93166.43
12 day EMA163.42163.24163.48
20 day EMA160.35159.92159.71
35 day EMA156.41155.94155.59
50 day EMA151.93151.42150.99

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA165.08166.03167.04
12 day SMA166.26165.49164.8
20 day SMA159.24158.35157.64
35 day SMA152.22151.65151.13
50 day SMA150.78150.4150.1
100 day SMA148.68148.43148.23
150 day SMA147.38147.19147
200 day SMA143.47143.32143.19

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top