PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 163.8 and 166

Daily Target 1162.01
Daily Target 2163.39
Daily Target 3164.21333333333
Daily Target 4165.59
Daily Target 5166.41

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Tue 16 July 2024 164.76 (0.55%) 163.41 162.84 - 165.04 0.8208 times
Mon 15 July 2024 163.86 (-1.51%) 166.01 163.65 - 166.30 0.8373 times
Fri 12 July 2024 166.38 (1.48%) 164.96 164.96 - 168.03 1.2283 times
Thu 11 July 2024 163.95 (0.22%) 159.10 158.03 - 164.89 1.8873 times
Wed 10 July 2024 163.59 (1.04%) 161.84 160.66 - 163.77 1.3562 times
Tue 09 July 2024 161.90 (-0.14%) 162.19 161.50 - 162.56 1.0673 times
Mon 08 July 2024 162.12 (-1.38%) 163.06 161.92 - 163.75 0.9692 times
Fri 05 July 2024 164.39 (1.1%) 162.64 162.47 - 164.52 0.7741 times
Wed 03 July 2024 162.60 (0%) 162.92 161.96 - 164.13 0.5297 times
Wed 03 July 2024 162.60 (-0.6%) 162.92 161.96 - 164.13 0.5297 times
Tue 02 July 2024 163.58 (0.42%) 163.50 162.32 - 164.47 0.8556 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 162.07 and 165.53

Weekly Target 1161.17
Weekly Target 2162.97
Weekly Target 3164.63333333333
Weekly Target 4166.43
Weekly Target 5168.09

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Tue 16 July 2024 164.76 (-0.97%) 166.01 162.84 - 166.30 0.4528 times
Fri 12 July 2024 166.38 (1.21%) 163.06 158.03 - 168.03 1.7772 times
Fri 05 July 2024 164.39 (1.1%) 162.92 161.96 - 164.52 0.356 times
Wed 03 July 2024 162.60 (-1.41%) 165.04 161.96 - 166.06 0.6047 times
Fri 28 June 2024 164.93 (-1.4%) 167.50 164.62 - 169.61 1.3341 times
Fri 21 June 2024 167.28 (0.48%) 166.10 165.25 - 169.07 0.9726 times
Tue 18 June 2024 166.48 (1.63%) 163.49 162.79 - 167.07 0.4487 times
Fri 14 June 2024 163.81 (-4.23%) 170.11 161.54 - 170.37 1.6594 times
Fri 07 June 2024 171.04 (-1.08%) 172.72 170.75 - 174.40 1.2096 times
Fri 31 May 2024 172.90 (-2.86%) 176.23 169.52 - 176.28 1.185 times
Fri 24 May 2024 177.99 (-2.31%) 182.09 177.87 - 182.13 0.9045 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 156.4 and 166.4

Monthly Target 1153.61
Monthly Target 2159.18
Monthly Target 3163.60666666667
Monthly Target 4169.18
Monthly Target 5173.61

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Tue 16 July 2024 164.76 (-0.1%) 165.04 158.03 - 168.03 0.5654 times
Fri 28 June 2024 164.93 (-4.61%) 172.72 161.54 - 174.40 0.9966 times
Fri 31 May 2024 172.90 (-1.71%) 175.46 169.52 - 183.41 0.835 times
Tue 30 April 2024 175.91 (0.51%) 175.57 166.03 - 180.63 1.0635 times
Thu 28 March 2024 175.01 (5.85%) 164.86 161.81 - 175.81 1.141 times
Thu 29 February 2024 165.34 (-1.89%) 168.53 164.91 - 174.10 1.258 times
Wed 31 January 2024 168.53 (-0.77%) 169.52 164.36 - 175.20 1.0102 times
Fri 29 December 2023 169.84 (0.92%) 168.37 165.27 - 172.05 0.984 times
Thu 30 November 2023 168.29 (3.07%) 163.67 162.76 - 170.02 0.93 times
Tue 31 October 2023 163.28 (-3.64%) 169.08 155.83 - 170.00 1.2165 times
Fri 29 September 2023 169.44 (-4.77%) 178.73 168.04 - 181.82 0.8957 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 July 2024

Munafa value: 40 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 169 and lower is at 162, while middle bands are at 163 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PepsicoInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PepsicoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.75 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 164.51
12 day DMA 163.55
20 day DMA 164.82
35 day DMA 166.52
50 day DMA 170.43
100 day DMA 170.24
150 day DMA 169.69
200 day DMA 168.59

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA164.39164.2164.37
12 day EMA164.35164.27164.34
20 day EMA165.1165.14165.27
35 day EMA167.64167.81168.04
50 day EMA170.27170.49170.76

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA164.51163.94163.59
12 day SMA163.55163.57163.77
20 day SMA164.82164.91165.02
35 day SMA166.52166.77167.17
50 day SMA170.43170.65170.89
100 day SMA170.24170.27170.31
150 day SMA169.69169.71169.74
200 day SMA168.59168.57168.6

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top