PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do PEP
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 144.52 and 146.84
Intraday Target 1 | 142.6 |
Intraday Target 2 | 144.12 |
Intraday Target 3 | 144.92 |
Intraday Target 4 | 146.44 |
Intraday Target 5 | 147.24 |
Daily price and volume Pepsico Inc
Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 145.64 (0.89%) | 144.37 | 143.40 - 145.72 | 0.9045 times | Mon 10 February 2025 | 144.35 (-0.16%) | 144.35 | 143.01 - 144.52 | 1.2406 times | Fri 07 February 2025 | 144.58 (-0.53%) | 145.01 | 143.90 - 145.15 | 0.8359 times | Thu 06 February 2025 | 145.35 (-0.21%) | 146.26 | 143.96 - 146.90 | 0.7979 times | Wed 05 February 2025 | 145.66 (1.51%) | 143.39 | 142.70 - 145.79 | 1.3166 times | Tue 04 February 2025 | 143.49 (-4.51%) | 146.10 | 143.00 - 147.75 | 1.8228 times | Mon 03 February 2025 | 150.27 (-0.28%) | 149.76 | 148.83 - 151.13 | 1.0244 times | Fri 31 January 2025 | 150.69 (-0.8%) | 150.76 | 150.27 - 151.69 | 0.6985 times | Thu 30 January 2025 | 151.90 (1.02%) | 151.28 | 150.63 - 153.08 | 0.665 times | Wed 29 January 2025 | 150.37 (0.08%) | 151.13 | 150.23 - 152.00 | 0.6938 times | Tue 28 January 2025 | 150.25 (-2.82%) | 154.15 | 150.12 - 154.61 | 0.9039 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 144.33 and 147.04
Weekly Target 1 | 142.08 |
Weekly Target 2 | 143.86 |
Weekly Target 3 | 144.79 |
Weekly Target 4 | 146.57 |
Weekly Target 5 | 147.5 |
Weekly price and volumes for Pepsico Inc
Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 145.64 (0.73%) | 144.35 | 143.01 - 145.72 | 0.6883 times | Fri 07 February 2025 | 144.58 (-4.05%) | 149.76 | 142.70 - 151.13 | 1.8602 times | Fri 31 January 2025 | 150.69 (1.05%) | 150.92 | 150.12 - 155.47 | 1.3986 times | Fri 24 January 2025 | 149.12 (0.59%) | 148.33 | 146.61 - 149.78 | 1.0336 times | Fri 17 January 2025 | 148.25 (0%) | 147.72 | 147.17 - 148.62 | 0.3352 times | Fri 17 January 2025 | 148.25 (2.6%) | 142.79 | 142.14 - 148.62 | 1.5824 times | Mon 13 January 2025 | 144.50 (1.3%) | 142.79 | 142.14 - 145.14 | 0.37 times | Fri 10 January 2025 | 142.64 (-2.66%) | 145.40 | 141.51 - 146.67 | 0.7502 times | Wed 08 January 2025 | 146.54 (-2.08%) | 149.60 | 144.56 - 149.95 | 1.0841 times | Fri 03 January 2025 | 149.65 (-2.12%) | 152.66 | 149.56 - 153.66 | 0.8975 times | Fri 27 December 2024 | 152.89 (0.07%) | 152.41 | 149.71 - 153.47 | 0.8418 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 139.96 and 148.39
Monthly Target 1 | 138.06 |
Monthly Target 2 | 141.85 |
Monthly Target 3 | 146.49 |
Monthly Target 4 | 150.28 |
Monthly Target 5 | 154.92 |
Monthly price and volumes Pepsico Inc
Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 145.64 (-3.35%) | 149.76 | 142.70 - 151.13 | 0.5038 times | Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 1.387 times | Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.9119 times | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.9982 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 1.0897 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 1.0796 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 1.0509 times | Wed 31 July 2024 | 172.67 (4.69%) | 165.04 | 158.03 - 174.69 | 1.1209 times | Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 1.011 times | Fri 31 May 2024 | 172.90 (-1.71%) | 175.46 | 169.52 - 183.41 | 0.8471 times | Tue 30 April 2024 | 175.91 (0.51%) | 175.57 | 166.03 - 180.63 | 1.0789 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
DMA period | DMA value |
5 day DMA | 145.12 |
12 day DMA | 148.1 |
20 day DMA | 147.97 |
35 day DMA | 148.07 |
50 day DMA | 150.95 |
100 day DMA | 160.13 |
150 day DMA | 164.22 |
200 day DMA | 166.19 |
EMA (exponential moving average) of Pepsico Inc PEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.51 | 145.45 | 146 |
12 day EMA | 146.76 | 146.96 | 147.43 |
20 day EMA | 147.58 | 147.78 | 148.14 |
35 day EMA | 149.59 | 149.82 | 150.14 |
50 day EMA | 150.99 | 151.21 | 151.49 |
SMA (simple moving average) of Pepsico Inc PEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.12 | 144.69 | 145.87 |
12 day SMA | 148.1 | 148.39 | 148.74 |
20 day SMA | 147.97 | 147.93 | 147.94 |
35 day SMA | 148.07 | 148.23 | 148.47 |
50 day SMA | 150.95 | 151.24 | 151.53 |
100 day SMA | 160.13 | 160.45 | 160.76 |
150 day SMA | 164.22 | 164.34 | 164.46 |
200 day SMA | 166.19 | 166.34 | 166.51 |