Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do PEP
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 164.02 and 166.91
| Intraday Target 1 | 163.38 |
| Intraday Target 2 | 164.66 |
| Intraday Target 3 | 166.27 |
| Intraday Target 4 | 167.55 |
| Intraday Target 5 | 169.16 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.9097 times | Fri 13 February 2026 | 165.94 (-0.75%) | 167.20 | 165.00 - 167.88 | 0.9097 times | Thu 12 February 2026 | 167.20 (-1.15%) | 169.76 | 167.09 - 171.48 | 0.9322 times | Wed 11 February 2026 | 169.15 (1.31%) | 167.65 | 166.02 - 170.27 | 0.6597 times | Tue 10 February 2026 | 166.97 (0.3%) | 165.75 | 163.74 - 167.41 | 1.0142 times | Mon 09 February 2026 | 166.47 (-2.36%) | 169.50 | 164.94 - 169.93 | 1.0106 times | Fri 06 February 2026 | 170.49 (1.77%) | 167.45 | 167.26 - 170.75 | 1.0737 times | Thu 05 February 2026 | 167.53 (0.81%) | 166.51 | 165.25 - 168.01 | 1.0793 times | Wed 04 February 2026 | 166.18 (2.02%) | 164.89 | 164.17 - 167.94 | 1.305 times | Tue 03 February 2026 | 162.89 (4.96%) | 153.68 | 152.76 - 163.44 | 1.1057 times | Mon 02 February 2026 | 155.19 (1%) | 153.67 | 152.95 - 156.62 | 0.6475 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 164.02 and 166.91
| Weekly Target 1 | 163.38 |
| Weekly Target 2 | 164.66 |
| Weekly Target 3 | 166.27 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 169.16 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.2828 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.4073 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.6202 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 0.9189 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 0.9655 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.0026 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.1413 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7151 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.6109 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.3355 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.549 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 159.35 and 178.07
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 155.31 |
| Monthly Target 3 | 163.39333333333 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 182.11 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.94 (7.99%) | 153.67 | 152.76 - 171.48 | 0.6773 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.8689 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.97 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7207 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.968 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0535 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0042 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3057 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3258 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.106 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1241 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 150.98 and 186.45
| Yearly Target 1 | 122.34 |
| Yearly Target 2 | 144.14 |
| Yearly Target 3 | 157.81 |
| Yearly Target 4 | 179.61 |
| Yearly Target 5 | 193.28 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.94 (15.62%) | 143.22 | 136.01 - 171.48 | 0.2272 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.8093 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.2633 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.1412 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.2043 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.1057 times | Thu 31 December 2020 | 148.30 (8.51%) | 136.87 | 101.42 - 148.77 | 1.1604 times | Tue 31 December 2019 | 136.67 (23.71%) | 109.15 | 106.73 - 140.45 | 0.9717 times | Mon 31 December 2018 | 110.48 (-7.39%) | 119.93 | 95.94 - 122.51 | 1.1082 times | Wed 27 December 2017 | 119.30 (0%) | 119.45 | 117.84 - 119.57 | 0.0087 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pepsico Inc PEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 139, while middle bands are at 149 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.78 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 167.04 |
| 12 day DMA | 164.8 |
| 20 day DMA | 157.64 |
| 35 day DMA | 151.13 |
| 50 day DMA | 150.1 |
| 100 day DMA | 148.23 |
| 150 day DMA | 147 |
| 200 day DMA | 143.19 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.43 | 166.67 | 167.03 |
| 12 day EMA | 163.48 | 163.03 | 162.5 |
| 20 day EMA | 159.71 | 159.06 | 158.34 |
| 35 day EMA | 155.68 | 155.08 | 154.44 |
| 50 day EMA | 151.64 | 151.06 | 150.45 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.04 | 167.15 | 168.06 |
| 12 day SMA | 164.8 | 163.36 | 161.91 |
| 20 day SMA | 157.64 | 156.66 | 155.69 |
| 35 day SMA | 151.13 | 150.5 | 149.86 |
| 50 day SMA | 150.1 | 149.74 | 149.39 |
| 100 day SMA | 148.23 | 147.99 | 147.74 |
| 150 day SMA | 147 | 146.8 | 146.6 |
| 200 day SMA | 143.19 | 143.03 | 142.87 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
