ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 156.19
  • 12Day Average: 155.64
  • 20Day Average: 154.44
  • 50Day Average: 160.61
  • 100Day Average: 153.34
  • 150Day Average: 150.6

PEP Indicators & signals

Indicator MACD (12,26,9)

155.69, 156.41, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

10.49, 20.51, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 155.72 154.29 to 156.63 -0.1% 1.25 times
13 Mon Apr 2026 155.88 154.95 to 157.03 -0.76% 1.29 times
10 Fri Apr 2026 157.08 156.33 to 157.93 -0.26% 0.48 times
09 Thu Apr 2026 157.49 153.25 to 158.01 1.74% 0.96 times
08 Wed Apr 2026 154.80 151.75 to 154.82 1.04% 1.53 times
07 Tue Apr 2026 153.21 152.57 to 156.70 -2.25% 0.45 times
06 Mon Apr 2026 156.73 155.40 to 156.86 -0.17% 0.79 times
02 Thu Apr 2026 157.00 154.22 to 157.06 1.52% 0.62 times
01 Wed Apr 2026 154.65 153.26 to 155.15 -0.41% 1.2 times
31 Tue Mar 2026 155.29 154.17 to 157.67 -0.98% 1.78 times
30 Mon Mar 2026 156.83 152.51 to 158.39 2.5% 0.9 times
27 Fri Mar 2026 153.01 150.47 to 154.54 1.45% 0.69 times

Technical analysis forecast for PEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEP PEP at this time. Stock is falling and might fall more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEP is bearish for shortterm, and stock might move down till 153.5 or till 150.5. Use a stoploss of 156.06 and if the stock hits stoploss, then it can shoot up till 158.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top