ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 141.73
  • 12Day Average: 143.06
  • 20Day Average: 143.25
  • 50Day Average: 149.38
  • 100Day Average: 154.99
  • 150Day Average: 152.02

PEP Indicators & signals

Indicator MACD (12,26,9)

143.01, 144.94, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 16.11, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 142.27 141.67 to 143.74 0.15% 0.97 times
23 Tue Jun 2026 142.05 140.87 to 143.68 0.95% 0.89 times
22 Mon Jun 2026 140.71 140.48 to 142.49 -0.92% 1.21 times
18 Thu Jun 2026 142.02 141.04 to 142.73 0.3% 2.24 times
17 Wed Jun 2026 141.59 140.85 to 145.87 -3.1% 1.18 times
16 Tue Jun 2026 146.12 145.03 to 147.64 -0.08% 1.09 times
15 Mon Jun 2026 146.24 142.79 to 146.77 1.37% 0.42 times
12 Fri Jun 2026 144.27 142.41 to 144.36 0.4% 0.79 times
11 Thu Jun 2026 143.69 143.57 to 145.40 -0.44% 0.38 times
10 Wed Jun 2026 144.32 143.00 to 145.45 1.11% 1.31 times
09 Tue Jun 2026 142.73 140.40 to 144.30 1.48% 0.48 times
08 Mon Jun 2026 140.65 139.26 to 143.78 -0.89% 0.46 times

Technical analysis forecast for PEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEP PEP at this time. Stock is falling and might fall more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.1 as stoploss in an intra day buy trade for a target of 144.06. However, stock will show a bearish move below 142.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top