ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 154.45
  • 12Day Average: 155.29
  • 20Day Average: 155.56
  • 50Day Average: 156.35
  • 100Day Average: 154.89
  • 150Day Average: 152.47

PEP Indicators & signals

Indicator MACD (12,26,9)

154.76, 155.45, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

32.87, 14.68, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 149.41 149.06 to 154.70 -3.37% 1.06 times
08 Fri May 2026 154.62 154.38 to 157.30 -1.07% 1.03 times
07 Thu May 2026 156.29 154.88 to 157.35 0.21% 0.93 times
06 Wed May 2026 155.96 154.87 to 156.93 0% 1.11 times
06 Wed May 2026 155.96 154.87 to 156.93 0.59% 1.11 times
05 Tue May 2026 155.04 152.54 to 156.31 0.29% 0.39 times
04 Mon May 2026 154.59 153.66 to 156.73 -1.79% 1.11 times
01 Fri May 2026 157.41 156.43 to 160.00 -0.68% 0.93 times
30 Thu Apr 2026 158.49 155.28 to 159.00 2.06% 1.47 times
29 Wed Apr 2026 155.29 153.48 to 156.49 -0.64% 0.84 times
28 Tue Apr 2026 156.29 155.32 to 158.11 1.42% 1.08 times
27 Mon Apr 2026 154.10 154.00 to 156.65 -0.86% 0.3 times

Technical analysis forecast for PEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEP PEP at this time. Stock is falling and might fall more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PEP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151, for a target of 153.3 or 155.21

Tomorrow's movement Prediction of PEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top