NASDAQ Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 161.94
  • 12Day Average: 161.36
  • 20Day Average: 163.01
  • 50Day Average: 168.17
  • 100Day Average: 170.83
  • 150Day Average: 170.91

PEP Indicators & signals

Indicator MACD (12,26,9)

162.08, 164.34, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

5.79, 23.55, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 162.16 161.90 to 163.68 0% 0.73 times
26 Tue Nov 2024 162.16 161.90 to 163.68 -0.55% 0.73 times
25 Mon Nov 2024 163.05 162.00 to 163.59 0.65% 1.34 times
22 Fri Nov 2024 162.00 159.89 to 162.06 1.04% 0.91 times
21 Thu Nov 2024 160.34 157.95 to 160.50 1.01% 0.93 times
20 Wed Nov 2024 158.74 156.20 to 159.11 1.29% 0.79 times
19 Tue Nov 2024 156.72 155.85 to 157.87 -1.02% 1.29 times
18 Mon Nov 2024 158.33 157.76 to 159.85 -0.18% 1.09 times
15 Fri Nov 2024 158.62 158.05 to 164.38 -3.95% 1.42 times
14 Thu Nov 2024 165.15 163.83 to 166.89 0.25% 0.85 times
13 Wed Nov 2024 164.74 162.37 to 164.80 0.24% 0.65 times
12 Tue Nov 2024 164.34 163.15 to 165.00 0.05% 0.84 times

Technical analysis forecast for PEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEP PEP at this time. Stock is falling and might fall more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEP is bearish for shortterm, and stock might move down till 160.4 or till 156.8. Use a stoploss of 163.39 and if the stock hits stoploss, then it can shoot up till 166.38

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

Videos related to: NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top