ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 150.27
  • 12Day Average: 148.33
  • 20Day Average: 147.87
  • 50Day Average: 147.81
  • 100Day Average: 146.08
  • 150Day Average: 141.97

PEP Indicators & signals

Indicator MACD (12,26,9)

148.87, 147.92, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

24.07, 26.91, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 150.08 149.48 to 151.24 -0.19% 1 times
16 Tue Dec 2025 150.37 149.99 to 152.35 -0.56% 0.93 times
15 Mon Dec 2025 151.22 150.28 to 151.70 0.38% 1.04 times
12 Fri Dec 2025 150.65 148.74 to 150.67 1.08% 1.01 times
11 Thu Dec 2025 149.04 148.13 to 150.89 -0.44% 0.97 times
10 Wed Dec 2025 149.70 147.00 to 149.78 3.5% 2.29 times
09 Tue Dec 2025 144.64 143.91 to 147.56 -0.68% 1.24 times
08 Mon Dec 2025 145.63 144.20 to 146.56 0.42% 0.78 times
05 Fri Dec 2025 145.02 144.51 to 145.80 -1.29% 0.74 times
04 Thu Dec 2025 146.91 146.13 to 148.83 -0.78% 0.39 times
03 Wed Dec 2025 148.06 147.91 to 150.70 -0.37% 0.63 times
02 Tue Dec 2025 148.61 146.53 to 149.85 -0.6% 0.34 times

Technical analysis forecast of PEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEP PEP at this time. Stock is rising and might rise more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.2 as stoploss in an intra day sell trade for a target of 148.23. However, stock will show a bullish move above 150.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top