ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 142.59
  • 12Day Average: 140.54
  • 20Day Average: 140.44
  • 50Day Average: 139.92
  • 100Day Average: 145.55
  • 150Day Average: 150.19

PEP Indicators & signals

Indicator MACD (12,26,9)

141.29, 140.41, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

27.69, 30.97, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 144.67 144.38 to 145.90 0.83% 1.4 times
21 Fri Aug 2026 143.48 141.64 to 143.56 0.99% 1.55 times
20 Thu Aug 2026 142.08 141.11 to 143.37 -0.35% 0.75 times
19 Wed Aug 2026 142.58 140.00 to 143.63 1.75% 0.79 times
18 Tue Aug 2026 140.13 138.71 to 140.80 1.35% 0.68 times
17 Mon Aug 2026 138.26 137.66 to 140.73 -1.8% 0.67 times
14 Fri Aug 2026 140.79 140.12 to 141.27 0.11% 0.9 times
13 Thu Aug 2026 140.63 139.33 to 140.83 1.39% 0.65 times
12 Wed Aug 2026 138.70 136.73 to 138.75 0.21% 1.28 times
11 Tue Aug 2026 138.41 136.90 to 138.51 0.49% 1.36 times
10 Mon Aug 2026 137.73 137.18 to 138.52 -0.93% 1.37 times
07 Fri Aug 2026 139.02 137.15 to 139.49 0.38% 1.1 times

Technical analysis forecast of PEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEP PEP at this time. Stock is rising and might rise more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PEP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145, for a target of 142.6 or 140.59

Tomorrow's movement Prediction of PEP is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top