ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 137.15
  • 12Day Average: 139.12
  • 20Day Average: 140.18
  • 50Day Average: 139.33
  • 100Day Average: 143.39
  • 150Day Average: 148.78

PEP Indicators & signals

Indicator MACD (12,26,9)

138.61, 139.41, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

20.88, 16.14, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 136.32 136.04 to 137.49 -0.24% 1.34 times
10 Thu Sep 2026 136.65 136.48 to 137.79 -0.03% 1.14 times
09 Wed Sep 2026 136.69 136.33 to 138.12 -1.27% 1.13 times
08 Tue Sep 2026 138.45 137.00 to 138.98 0.6% 1.55 times
04 Fri Sep 2026 137.63 137.43 to 139.47 -1.71% 0.45 times
03 Thu Sep 2026 140.02 138.58 to 140.75 -0.38% 1.58 times
02 Wed Sep 2026 140.55 139.30 to 141.71 0.54% 0.5 times
01 Tue Sep 2026 139.79 139.37 to 141.43 -0.39% 0.85 times
31 Mon Aug 2026 140.34 139.33 to 141.04 -0.52% 1 times
28 Fri Aug 2026 141.07 139.99 to 141.29 0.97% 0.84 times
27 Thu Aug 2026 139.72 139.68 to 141.09 -1.74% 0.96 times
26 Wed Aug 2026 142.19 141.22 to 142.69 -0.06% 1.32 times

Technical analysis forecast for PEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEP PEP at this time. Stock is falling and might fall more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEP stays below 136.9, but if it comes above 136.9, then a intra day buy could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 134.2 as target. However if you take a buy trade in PEP, then use 136.9 as stoploss and 139.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top