Munafa Stock Market Course + Intraday & FNO calls 
Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pepsico Inc (PEP)
Technical Analysis Report for NASDAQ stock PEP Pepsico Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PEP Pepsico Inc then click here. or read Experts views on Pepsico Inc or Forecast & share price targets of Pepsico Inc
Pepsico Inc Opened at 152.30 and Closed at: 150.88, which is 0.51% of previous session's close. It moved within a range of 149.94 and 152.30
The session was a Bearish session with an average volume of 6783100, which is 40% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 149.23 and resistance for tomorrow is 151.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 149.78, 148.68 resistance for tomorrow's hourly charts is 152.14, 153.4
10 Day SMA for Pepsico Inc (PEP) is 156.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pepsico Inc (PEP) is 161.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pepsico Inc (PEP) is 158.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 151.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pepsico Inc is 146.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pepsico Inc is at 161.49 and 200 DMA is at 146.84, while 50 DMA and 100 DMA are at 158.04 and 151.9 respectively
Pepsico Inc (PEP) moving average of 20 SMA is at 161.49 and 20 EMA is at 158.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 150.88 | 161.49 | 158.7 |
| 20 Fri Mar | 150.11 | 162.19 | 159.52 |
| 19 Thu Mar | 152.72 | 162.91 | 160.51 |
| 17 Tue Mar | 156.50 | 163.5 | 161.33 |
| 16 Mon Mar | 157.72 | 163.77 | 161.84 |
| 13 Fri Mar | 159.88 | 164.18 | 162.27 |
Pepsico Inc (PEP) moving average of 50 SMA is at 158.04 and 50 EMA is at 157.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 150.88 | 158.04 | 157.69 |
| 20 Fri Mar | 150.11 | 157.81 | 157.97 |
| 19 Thu Mar | 152.72 | 157.55 | 158.29 |
| 17 Tue Mar | 156.50 | 157.27 | 158.52 |
| 16 Mon Mar | 157.72 | 156.94 | 158.6 |
| 13 Fri Mar | 159.88 | 156.63 | 158.64 |
Pepsico Inc (PEP) moving average of 100 SMA is at 151.9 and 100 EMA is at 153.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 150.88 | 151.9 | 153.93 |
| 20 Fri Mar | 150.11 | 151.92 | 153.99 |
| 19 Thu Mar | 152.72 | 151.93 | 154.07 |
| 17 Tue Mar | 156.50 | 151.92 | 154.1 |
| 16 Mon Mar | 157.72 | 151.89 | 154.05 |
| 13 Fri Mar | 159.88 | 151.84 | 153.98 |
Pepsico Inc (PEP) moving average of 200 SMA is at 146.84 and 200 EMA is at 151.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 150.88 | 146.84 | 151.5 |
| 20 Fri Mar | 150.11 | 146.75 | 151.51 |
| 19 Thu Mar | 152.72 | 146.65 | 151.52 |
| 17 Tue Mar | 156.50 | 146.55 | 151.51 |
| 16 Mon Mar | 157.72 | 146.42 | 151.46 |
| 13 Fri Mar | 159.88 | 146.29 | 151.4 |
Willamette Valley has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Willamette Valley, about 6.48% more returns!
G Willi has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in G Willi, about 10.06% more returns!
United Guardian has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in United Guardian, about 6.23% more returns!
Pepsico Inc has performed better than Tandy Leather in short term. Holding Pepsico Inc could be a better choice for now!
Origin Agritech has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Origin Agritech, about 14.03% more returns!
Pepsico Inc has performed better than Pilgrim S in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Lifeway Foods in short term. Holding Pepsico Inc could be a better choice for now!
Limoneira Co has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Limoneira Co, about 7.64% more returns!
Koss Corporation has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Koss Corporation, about 6.29% more returns!
Amalgamated Bank has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Amalgamated Bank, about 9.07% more returns!
Pepsico Inc has performed better than Avnet Inc in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Celsius Holdings in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Chefs Warehouse in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Columbia Sportswear in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Farmer Brothers in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Funko Inc in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Fossil Group in short term. Holding Pepsico Inc could be a better choice for now!
Hasbro Inc has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Hasbro Inc, about 4.99% more returns!
Pepsico Inc has performed better than Inter Parfums in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc Technical analysis of indicators
Price action analysis of Pepsico Inc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.62 and Pepsico Inc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc PEP stock. Volume based technical analysis of Pepsico Inc PEP stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PEP Pepsico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEP Experts View which covers a lot of information including buying and selling signals
PEP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pepsico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
