Munafa Stock Market Course + Intraday & FNO calls 
Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pepsico Inc (PEP)
Technical Analysis Report for NASDAQ stock PEP Pepsico Inc. Dated: 24 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PEP Pepsico Inc then click here. or read Experts views on Pepsico Inc or Forecast & share price targets of Pepsico Inc
Pepsico Inc Opened at 142.02 and Closed at: 142.27, which is 0.15% of previous session's close. It moved within a range of 141.67 and 143.74
The session was a Bullish session with an average volume of 8323000, which is 8.82% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 141.97 and resistance for tomorrow is 144.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 141.38, 140.49 resistance for tomorrow's hourly charts is 143.45, 144.63
10 Day SMA for Pepsico Inc (PEP) is 143.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pepsico Inc (PEP) is 143.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pepsico Inc (PEP) is 149.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 154.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pepsico Inc is 150.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pepsico Inc is at 143.25 and 200 DMA is at 150.3, while 50 DMA and 100 DMA are at 149.38 and 154.99 respectively
Pepsico Inc (PEP) moving average of 20 SMA is at 143.25 and 20 EMA is at 144.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Jun | 142.27 | 143.25 | 144.06 |
| 23 Tue Jun | 142.05 | 143.42 | 144.25 |
| 22 Mon Jun | 140.71 | 143.85 | 144.48 |
| 18 Thu Jun | 142.02 | 144.25 | 144.88 |
| 17 Wed Jun | 141.59 | 144.62 | 145.18 |
| 16 Tue Jun | 146.12 | 145.06 | 145.56 |
Pepsico Inc (PEP) moving average of 50 SMA is at 149.38 and 50 EMA is at 147.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Jun | 142.27 | 149.38 | 147.84 |
| 23 Tue Jun | 142.05 | 149.65 | 148.07 |
| 22 Mon Jun | 140.71 | 149.93 | 148.32 |
| 18 Thu Jun | 142.02 | 150.25 | 148.63 |
| 17 Wed Jun | 141.59 | 150.56 | 148.9 |
| 16 Tue Jun | 146.12 | 150.83 | 149.2 |
Pepsico Inc (PEP) moving average of 100 SMA is at 154.99 and 100 EMA is at 150.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Jun | 142.27 | 154.99 | 150.19 |
| 23 Tue Jun | 142.05 | 155.11 | 150.35 |
| 22 Mon Jun | 140.71 | 155.17 | 150.52 |
| 18 Thu Jun | 142.02 | 155.25 | 150.72 |
| 17 Wed Jun | 141.59 | 155.32 | 150.9 |
| 16 Tue Jun | 146.12 | 155.36 | 151.09 |
Pepsico Inc (PEP) moving average of 200 SMA is at 150.3 and 200 EMA is at 150.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Jun | 142.27 | 150.3 | 150.13 |
| 23 Tue Jun | 142.05 | 150.3 | 150.21 |
| 22 Mon Jun | 140.71 | 150.32 | 150.29 |
| 18 Thu Jun | 142.02 | 150.35 | 150.39 |
| 17 Wed Jun | 141.59 | 150.38 | 150.47 |
| 16 Tue Jun | 146.12 | 150.42 | 150.56 |
Tandy Leather has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Tandy Leather, about 2.84% more returns!
Rocky Brands has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Rocky Brands, about 10.09% more returns!
Pepsico Inc has performed better than Rand Capital in short term. Holding Pepsico Inc could be a better choice for now!
Monster Beverage has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Monster Beverage, about 9.82% more returns!
Mondelez International has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Mondelez International, about 2.88% more returns!
Pepsico Inc has performed better than Mattel Inc in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Coffee Holding in short term. Holding Pepsico Inc could be a better choice for now!
J J has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in J J, about 0.5% more returns!
Ituran Location has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Ituran Location, about 0.54% more returns!
Integrated Media has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Integrated Media, about 1.78% more returns!
Pepsico Inc has performed better than Iconix Brand in short term. Holding Pepsico Inc could be a better choice for now!
Clarus Corporation has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Clarus Corporation, about 4.99% more returns!
Crocs Inc has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Crocs Inc, about 6.24% more returns!
Capital Southwest has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Capital Southwest, about 2.28% more returns!
Pepsico Inc has performed better than Fossil Group in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Hasbro Inc in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc Technical analysis of indicators
Price action analysis of Pepsico Inc (PEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.96 and Pepsico Inc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc PEP stock. Volume based technical analysis of Pepsico Inc PEP stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PEP Pepsico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEP Experts View which covers a lot of information including buying and selling signals
PEP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pepsico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
