NASDAQ Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values NASDAQ

Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 139.31
Daily Resistance: 141.4
5 Day DMA Moving Average is 139.03
20 Day DMA Moving Average is 144.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.39%	139.44	139.91	140.79	138.70	1.18 times
Thu 08 Jan 2026	1.72%	136.57	139.37	139.48	136.01	1.52 times
Wed 07 Jan 2026	-1.4%	139.21	137.01	139.83	136.96	1.49 times
Tue 06 Jan 2026	-0.69%	140.17	138.95	140.61	138.57	0.76 times
Mon 05 Jan 2026	-1.62%	141.66	139.92	141.81	139.40	1.57 times
Fri 02 Jan 2026	-0.9%	143.22	142.23	143.41	142.10	1.25 times
Wed 31 Dec 2025	-0.44%	143.82	143.52	144.03	143.16	0.76 times
Tue 30 Dec 2025	-0.06%	143.97	144.16	145.27	143.92	0.82 times
Mon 29 Dec 2025	0.33%	143.74	144.24	145.05	143.60	1.25 times
Fri 26 Dec 2025	0.02%	143.35	143.77	143.94	143.09	0.24 times

Volume is calculated using 10 day average volume

NASDAQ Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values NASDAQ

Below are charts of NASDAQ Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values NASDAQ

Pepsico, Inc. PEP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pepsico, Inc. PEP ADX is: 36, 17, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pepsico, Inc. PEP are:

ADX	+DY	-DY
35.1	16.6	34.5
46.9	13.4	37.1
43.9	15	38.3
38.2	16.3	36.5
33.9	17.8	36.1
20	19.8	29.7
13.1	20.8	27.1
8.9	21.4	25.6
10.3	21.7	26.7
19.6	18.9	28.2

ADX charts for Pepsico, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pepsico, Inc. PEP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pepsico, Inc. is 144.82

50 day MA of Pepsico, Inc. is 145.56

100 day MA of Pepsico, Inc. is 145.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pepsico, Inc. PEP is downtrend

Historical Moving averages values of Pepsico, Inc. PEP are:

Price	20 day	50 day	100 day
139.91	144.82	145.56	145.78
139.37	145.31	145.77	145.9
137.01	145.57	146.03	146.01
138.95	146	146.32	146.14
139.92	146.31	146.57	146.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pepsico, Inc. PEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pepsico, Inc. PEP is: 8643638.1 M

Current day volume is 0.783 times compared to averaged volume Pepsico, Inc. has

Historical price to volume measure of Pepsico, Inc. is:

Price	Percent Change	Percent change within day	Volume change
139.91	0.39%	0.34%	0.783 times
139.37	1.72%	2.05%	1.014 times
137.01	-1.4%	-1.58%	0.988 times
138.95	-0.69%	-0.87%	0.506 times
139.92	-1.62%	-1.23%	1.045 times
142.23	-0.9%	-0.69%	0.831 times
143.52	-0.44%	-0.21%	0.507 times
144.16	-0.06%	0.13%	0.545 times
144.24	0.33%	0.35%	0.833 times
143.77	0.02%	0.29%	0.159 times

Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pepsico, Inc. PEP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pepsico, Inc. PEP is: 144.82 & deviation is 4.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pepsico, Inc. PEP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.91	144.82	4.32	153.47	136.17
139.37	145.31	4.29	153.9	136.72
137.01	145.57	4.08	153.72	137.42
138.95	146	3.57	153.15	138.85
139.92	146.31	3.2	152.71	139.91

Bollinger Bands charts for Pepsico, Inc. PEP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pepsico, Inc. PEP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pepsico, Inc. PEP

14 day Pepsico, Inc. PEP RSI is: 50.38

According to RSI indicator, Selling is dominating the stock of Pepsico, Inc. PEP

Historical values of RSI indicator for Pepsico, Inc. are as follows in descending order:

50.38 51.46 49.92 51 50.64 52.43 52.7 51.89 50.17 51.34 53.14 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pepsico, Inc. PEP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pepsico, Inc. PEP

12,26,9 day Pepsico, Inc. PEP MACD is: 141.66, 143.86, -2.2

According to MACD indicator, Prices of Pepsico, Inc. PEP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pepsico, Inc. PEP are:

141.66, 143.86, -2.2
141.98, 144.18, -2.2
142.46, 144.57, -2.11
143.45, 145.18, -1.73
144.27, 145.68, -1.41
145.06, 146.14, -1.08
145.58, 146.45, -0.86999999999998
145.96, 146.68, -0.72
146.29, 146.88, -0.59
146.66, 147.09, -0.43000000000001

MACD charts of Pepsico, Inc. PEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pepsico, Inc. PEP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pepsico, Inc. PEP CCI is: -75

According to CCI indicator, Pepsico, Inc. PEP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pepsico, Inc.

Historical CCI values of Pepsico, Inc. PEP are:

-75 -114 -123 -86 -61 -4 21 43 40 22

CCI charts of Pepsico, Inc. PEP are below. Second charts towards left.

Pepsico, Inc. PEP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pepsico, Inc. PEP Stochastics is: 18

According to Stochastics indicator, Buying is coming in Pepsico, Inc.

Pepsico, Inc. PEP is closing near its lowest lows

Historical Stochastics values of Pepsico, Inc. PEP are:

18 18 18 18 18 18 18 18 18 18

Pepsico, Inc. PEP Stochastics charts are below. Third charts to the left, at the bottom