Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do PEP
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 162.52 and 166.07
| Intraday Target 1 | 161.72 |
| Intraday Target 2 | 163.31 |
| Intraday Target 3 | 165.26666666667 |
| Intraday Target 4 | 166.86 |
| Intraday Target 5 | 168.82 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 164.91 (-1.42%) | 166.54 | 163.67 - 167.22 | 1.0333 times | Mon 02 March 2026 | 167.28 (-1.45%) | 169.04 | 167.14 - 169.54 | 1.1172 times | Fri 27 February 2026 | 169.74 (1.29%) | 168.38 | 167.82 - 170.28 | 1.628 times | Thu 26 February 2026 | 167.57 (-0.95%) | 168.99 | 167.16 - 170.06 | 0.352 times | Wed 25 February 2026 | 169.17 (-0.22%) | 168.61 | 166.00 - 169.50 | 1.0509 times | Tue 24 February 2026 | 169.54 (0.72%) | 168.23 | 167.77 - 169.79 | 0.972 times | Mon 23 February 2026 | 168.32 (2.05%) | 164.49 | 164.24 - 168.81 | 1.0461 times | Fri 20 February 2026 | 164.94 (0.21%) | 164.65 | 163.02 - 164.97 | 0.7401 times | Thu 19 February 2026 | 164.59 (0.12%) | 164.39 | 163.13 - 165.05 | 0.9468 times | Wed 18 February 2026 | 164.39 (1.53%) | 161.79 | 160.63 - 164.53 | 1.1135 times | Tue 17 February 2026 | 161.92 (-2.42%) | 166.12 | 160.81 - 167.54 | 1.3444 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 161.36 and 167.23
| Weekly Target 1 | 160.17 |
| Weekly Target 2 | 162.54 |
| Weekly Target 3 | 166.04 |
| Weekly Target 4 | 168.41 |
| Weekly Target 5 | 171.91 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 164.91 (-2.85%) | 169.04 | 163.67 - 169.54 | 0.4443 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.0432 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.8563 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.2951 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.4682 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.6903 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 0.9587 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0073 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.046 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.1907 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.746 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 161.36 and 167.23
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 162.54 |
| Monthly Target 3 | 166.04 |
| Monthly Target 4 | 168.41 |
| Monthly Target 5 | 171.91 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 164.91 (-2.85%) | 169.04 | 163.67 - 169.54 | 0.0932 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.1223 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.929 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.037 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7705 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0349 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.1263 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0736 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3959 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.4174 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1824 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 150.46 and 185.93
| Yearly Target 1 | 122 |
| Yearly Target 2 | 143.45 |
| Yearly Target 3 | 157.46666666667 |
| Yearly Target 4 | 178.92 |
| Yearly Target 5 | 192.94 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 164.91 (14.9%) | 143.22 | 136.01 - 171.48 | 0.2928 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.7972 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.2548 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.1336 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.1962 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.0983 times | Thu 31 December 2020 | 148.30 (8.51%) | 136.87 | 101.42 - 148.77 | 1.1526 times | Tue 31 December 2019 | 136.67 (23.71%) | 109.15 | 106.73 - 140.45 | 0.9652 times | Mon 31 December 2018 | 110.48 (-7.39%) | 119.93 | 95.94 - 122.51 | 1.1008 times | Wed 27 December 2017 | 119.30 (0%) | 119.45 | 117.84 - 119.57 | 0.0086 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pepsico Inc PEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pepsico Inc PEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.99
Munafa value: 44 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 163, while middle bands are at 165 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PepsicoInc in short term but the sell signal is initial and weak.
PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 167.73 |
| 12 day DMA | 166.53 |
| 20 day DMA | 166.91 |
| 35 day DMA | 159.07 |
| 50 day DMA | 154.09 |
| 100 day DMA | 151.05 |
| 150 day DMA | 148.79 |
| 200 day DMA | 145.1 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.99 | 168.03 | 168.41 |
| 12 day EMA | 166.49 | 166.78 | 166.69 |
| 20 day EMA | 164.57 | 164.53 | 164.24 |
| 35 day EMA | 160.33 | 160.06 | 159.64 |
| 50 day EMA | 155.12 | 154.72 | 154.21 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.73 | 168.66 | 168.87 |
| 12 day SMA | 166.53 | 166.61 | 166.61 |
| 20 day SMA | 166.91 | 166.81 | 166.21 |
| 35 day SMA | 159.07 | 158.4 | 157.62 |
| 50 day SMA | 154.09 | 153.78 | 153.44 |
| 100 day SMA | 151.05 | 150.79 | 150.53 |
| 150 day SMA | 148.79 | 148.65 | 148.48 |
| 200 day SMA | 145.1 | 144.92 | 144.73 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
