Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do PEP
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 168.88 and 172.37
| Intraday Target 1 | 166.01 |
| Intraday Target 2 | 168.25 |
| Intraday Target 3 | 169.5 |
| Intraday Target 4 | 171.74 |
| Intraday Target 5 | 172.99 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 170.49 (1.77%) | 167.45 | 167.26 - 170.75 | 1.3147 times | Thu 05 February 2026 | 167.53 (0.81%) | 166.51 | 165.25 - 168.01 | 1.3216 times | Wed 04 February 2026 | 166.18 (2.02%) | 164.89 | 164.17 - 167.94 | 1.598 times | Tue 03 February 2026 | 162.89 (4.96%) | 153.68 | 152.76 - 163.44 | 1.354 times | Mon 02 February 2026 | 155.19 (1%) | 153.67 | 152.95 - 156.62 | 0.7928 times | Fri 30 January 2026 | 153.66 (3.34%) | 148.47 | 148.14 - 153.89 | 0.6108 times | Thu 29 January 2026 | 148.69 (0.13%) | 148.84 | 148.44 - 150.86 | 1.0871 times | Wed 28 January 2026 | 148.50 (-0.19%) | 148.41 | 147.76 - 150.04 | 0.7142 times | Tue 27 January 2026 | 148.78 (1.99%) | 145.75 | 145.33 - 148.82 | 0.8535 times | Mon 26 January 2026 | 145.87 (0.89%) | 144.53 | 144.14 - 145.92 | 0.3534 times | Fri 23 January 2026 | 144.58 (0.12%) | 143.86 | 143.06 - 144.84 | 0.7041 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 161.63 and 179.62
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 158.58 |
| Weekly Target 3 | 164.66666666667 |
| Weekly Target 4 | 176.57 |
| Weekly Target 5 | 182.66 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.5273 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 0.8662 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 0.9101 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 0.9451 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.0759 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.6741 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.5759 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.259 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.4602 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.7063 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.7607 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 161.63 and 179.62
| Monthly Target 1 | 146.68 |
| Monthly Target 2 | 158.58 |
| Monthly Target 3 | 164.66666666667 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 182.66 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 0.3434 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.9 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.0047 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7465 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0027 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0912 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0402 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3524 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3733 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1456 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1644 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 153.25 and 187.99
| Yearly Target 1 | 124.34 |
| Yearly Target 2 | 147.42 |
| Yearly Target 3 | 159.08333333333 |
| Yearly Target 4 | 182.16 |
| Yearly Target 5 | 193.82 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 170.49 (18.79%) | 143.22 | 136.01 - 170.75 | 0.1773 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.8186 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.2698 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.1471 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.2104 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.1113 times | Thu 31 December 2020 | 148.30 (8.51%) | 136.87 | 101.42 - 148.77 | 1.1663 times | Tue 31 December 2019 | 136.67 (23.71%) | 109.15 | 106.73 - 140.45 | 0.9766 times | Mon 31 December 2018 | 110.48 (-7.39%) | 119.93 | 95.94 - 122.51 | 1.1139 times | Wed 27 December 2017 | 119.30 (0%) | 119.45 | 117.84 - 119.57 | 0.0087 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pepsico Inc PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.65
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 134, while middle bands are at 142 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 164.46 |
| 12 day DMA | 154.73 |
| 20 day DMA | 150.74 |
| 35 day DMA | 147.71 |
| 50 day DMA | 147.84 |
| 100 day DMA | 146.68 |
| 150 day DMA | 145.73 |
| 200 day DMA | 142.29 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.7 | 161.8 | 158.93 |
| 12 day EMA | 157.71 | 155.39 | 153.18 |
| 20 day EMA | 153.78 | 152.02 | 150.39 |
| 35 day EMA | 151.04 | 149.9 | 148.86 |
| 50 day EMA | 149.46 | 148.6 | 147.83 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.46 | 161.09 | 157.32 |
| 12 day SMA | 154.73 | 152.75 | 151.1 |
| 20 day SMA | 150.74 | 149.18 | 147.65 |
| 35 day SMA | 147.71 | 147.14 | 146.67 |
| 50 day SMA | 147.84 | 147.34 | 146.92 |
| 100 day SMA | 146.68 | 146.39 | 146.15 |
| 150 day SMA | 145.73 | 145.5 | 145.29 |
| 200 day SMA | 142.29 | 142.15 | 142.02 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
