PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 170.58 and 172.75

Daily Target 1168.86
Daily Target 2170.12
Daily Target 3171.03
Daily Target 4172.29
Daily Target 5173.2

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Tue 01 October 2024 171.38 (0.78%) 171.29 169.77 - 171.94 1.0739 times
Mon 30 September 2024 170.05 (0.03%) 170.58 169.58 - 171.74 0.765 times
Fri 27 September 2024 170.00 (0.18%) 169.96 169.68 - 171.65 1.142 times
Thu 26 September 2024 169.69 (0.17%) 169.22 168.68 - 171.00 0.8587 times
Wed 25 September 2024 169.40 (-0.31%) 170.40 168.76 - 170.77 0.6818 times
Tue 24 September 2024 169.92 (-1.27%) 170.99 169.50 - 171.60 1.1862 times
Mon 23 September 2024 172.11 (0.54%) 170.87 170.73 - 173.94 0.8098 times
Fri 20 September 2024 171.18 (-1.99%) 172.57 170.22 - 173.77 1.8462 times
Thu 19 September 2024 174.66 (-0.31%) 175.75 174.15 - 176.22 0.833 times
Wed 18 September 2024 175.21 (-0.94%) 176.86 174.43 - 178.06 0.8033 times
Tue 17 September 2024 176.87 (-0.19%) 177.00 176.30 - 178.09 0.9543 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 170.48 and 172.84

Weekly Target 1168.61
Weekly Target 2169.99
Weekly Target 3170.96666666667
Weekly Target 4172.35
Weekly Target 5173.33

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Tue 01 October 2024 171.38 (0.81%) 170.58 169.58 - 171.94 0.6026 times
Fri 27 September 2024 170.00 (-0.69%) 170.87 168.68 - 173.94 1.5331 times
Fri 20 September 2024 171.18 (-3.48%) 179.00 170.22 - 179.43 1.6989 times
Fri 13 September 2024 177.36 (-0.47%) 177.05 173.95 - 179.10 0.9881 times
Mon 09 September 2024 178.19 (0.48%) 177.05 175.85 - 178.79 0.2011 times
Fri 06 September 2024 177.34 (2.58%) 172.38 171.88 - 179.73 1.2577 times
Fri 30 August 2024 172.88 (0%) 172.06 171.25 - 173.56 0.4304 times
Fri 30 August 2024 172.88 (-1.7%) 176.32 171.25 - 176.88 1.2355 times
Fri 23 August 2024 175.87 (1.88%) 172.66 172.44 - 176.82 1.0438 times
Fri 16 August 2024 172.62 (0.13%) 172.24 170.22 - 174.34 1.0088 times
Fri 09 August 2024 172.39 (-3.17%) 179.52 169.81 - 180.91 1.4162 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 170.58 and 172.75

Monthly Target 1168.86
Monthly Target 2170.12
Monthly Target 3171.03
Monthly Target 4172.29
Monthly Target 5173.2

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Tue 01 October 2024 171.38 (0.78%) 171.29 169.77 - 171.94 0.066 times
Mon 30 September 2024 170.05 (-1.64%) 172.38 168.68 - 179.73 1.1117 times
Fri 30 August 2024 172.88 (0.12%) 172.53 169.81 - 180.91 1.0822 times
Wed 31 July 2024 172.67 (4.69%) 165.04 158.03 - 174.69 1.1542 times
Fri 28 June 2024 164.93 (-4.61%) 172.72 161.54 - 174.40 1.0411 times
Fri 31 May 2024 172.90 (-1.71%) 175.46 169.52 - 183.41 0.8723 times
Tue 30 April 2024 175.91 (0.51%) 175.57 166.03 - 180.63 1.111 times
Thu 28 March 2024 175.01 (5.85%) 164.86 161.81 - 175.81 1.192 times
Thu 29 February 2024 165.34 (-1.89%) 168.53 164.91 - 174.10 1.3142 times
Wed 31 January 2024 168.53 (-0.77%) 169.52 164.36 - 175.20 1.0553 times
Fri 29 December 2023 169.84 (0.92%) 168.37 165.27 - 172.05 1.0279 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 October 2024

Munafa value: 30 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 172 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PepsicoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.27 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 170.1
12 day DMA 172.31
20 day DMA 174.45
35 day DMA 174.56
50 day DMA 174.12
100 day DMA 171.65
150 day DMA 171.66
200 day DMA 170.83

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.71170.38170.54
12 day EMA171.97172.08172.45
20 day EMA172.94173.1173.42
35 day EMA173.33173.44173.64
50 day EMA173.26173.34173.47

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA170.1169.81170.22
12 day SMA172.31172.81173.41
20 day SMA174.45174.8175.18
35 day SMA174.56174.62174.69
50 day SMA174.12174.05173.98
100 day SMA171.65171.73171.84
150 day SMA171.66171.62171.58
200 day SMA170.83170.81170.8

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top