PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- IntraDay predictions, targets, What to do PEP
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 170.58 and 172.75
Daily Target 1 | 168.86 |
Daily Target 2 | 170.12 |
Daily Target 3 | 171.03 |
Daily Target 4 | 172.29 |
Daily Target 5 | 173.2 |
Daily price and volume Pepsico Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 171.38 (0.78%) | 171.29 | 169.77 - 171.94 | 1.0739 times | Mon 30 September 2024 | 170.05 (0.03%) | 170.58 | 169.58 - 171.74 | 0.765 times | Fri 27 September 2024 | 170.00 (0.18%) | 169.96 | 169.68 - 171.65 | 1.142 times | Thu 26 September 2024 | 169.69 (0.17%) | 169.22 | 168.68 - 171.00 | 0.8587 times | Wed 25 September 2024 | 169.40 (-0.31%) | 170.40 | 168.76 - 170.77 | 0.6818 times | Tue 24 September 2024 | 169.92 (-1.27%) | 170.99 | 169.50 - 171.60 | 1.1862 times | Mon 23 September 2024 | 172.11 (0.54%) | 170.87 | 170.73 - 173.94 | 0.8098 times | Fri 20 September 2024 | 171.18 (-1.99%) | 172.57 | 170.22 - 173.77 | 1.8462 times | Thu 19 September 2024 | 174.66 (-0.31%) | 175.75 | 174.15 - 176.22 | 0.833 times | Wed 18 September 2024 | 175.21 (-0.94%) | 176.86 | 174.43 - 178.06 | 0.8033 times | Tue 17 September 2024 | 176.87 (-0.19%) | 177.00 | 176.30 - 178.09 | 0.9543 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 170.48 and 172.84
Weekly Target 1 | 168.61 |
Weekly Target 2 | 169.99 |
Weekly Target 3 | 170.96666666667 |
Weekly Target 4 | 172.35 |
Weekly Target 5 | 173.33 |
Weekly price and volumes for Pepsico Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 171.38 (0.81%) | 170.58 | 169.58 - 171.94 | 0.6026 times | Fri 27 September 2024 | 170.00 (-0.69%) | 170.87 | 168.68 - 173.94 | 1.5331 times | Fri 20 September 2024 | 171.18 (-3.48%) | 179.00 | 170.22 - 179.43 | 1.6989 times | Fri 13 September 2024 | 177.36 (-0.47%) | 177.05 | 173.95 - 179.10 | 0.9881 times | Mon 09 September 2024 | 178.19 (0.48%) | 177.05 | 175.85 - 178.79 | 0.2011 times | Fri 06 September 2024 | 177.34 (2.58%) | 172.38 | 171.88 - 179.73 | 1.2577 times | Fri 30 August 2024 | 172.88 (0%) | 172.06 | 171.25 - 173.56 | 0.4304 times | Fri 30 August 2024 | 172.88 (-1.7%) | 176.32 | 171.25 - 176.88 | 1.2355 times | Fri 23 August 2024 | 175.87 (1.88%) | 172.66 | 172.44 - 176.82 | 1.0438 times | Fri 16 August 2024 | 172.62 (0.13%) | 172.24 | 170.22 - 174.34 | 1.0088 times | Fri 09 August 2024 | 172.39 (-3.17%) | 179.52 | 169.81 - 180.91 | 1.4162 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 170.58 and 172.75
Monthly Target 1 | 168.86 |
Monthly Target 2 | 170.12 |
Monthly Target 3 | 171.03 |
Monthly Target 4 | 172.29 |
Monthly Target 5 | 173.2 |
Monthly price and volumes Pepsico Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 171.38 (0.78%) | 171.29 | 169.77 - 171.94 | 0.066 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 1.1117 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 1.0822 times | Wed 31 July 2024 | 172.67 (4.69%) | 165.04 | 158.03 - 174.69 | 1.1542 times | Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 1.0411 times | Fri 31 May 2024 | 172.90 (-1.71%) | 175.46 | 169.52 - 183.41 | 0.8723 times | Tue 30 April 2024 | 175.91 (0.51%) | 175.57 | 166.03 - 180.63 | 1.111 times | Thu 28 March 2024 | 175.01 (5.85%) | 164.86 | 161.81 - 175.81 | 1.192 times | Thu 29 February 2024 | 165.34 (-1.89%) | 168.53 | 164.91 - 174.10 | 1.3142 times | Wed 31 January 2024 | 168.53 (-0.77%) | 169.52 | 164.36 - 175.20 | 1.0553 times | Fri 29 December 2023 | 169.84 (0.92%) | 168.37 | 165.27 - 172.05 | 1.0279 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 172 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.27 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
DMA period | DMA value |
5 day DMA | 170.1 |
12 day DMA | 172.31 |
20 day DMA | 174.45 |
35 day DMA | 174.56 |
50 day DMA | 174.12 |
100 day DMA | 171.65 |
150 day DMA | 171.66 |
200 day DMA | 170.83 |
EMA (exponential moving average) of Pepsico Inc PEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.71 | 170.38 | 170.54 |
12 day EMA | 171.97 | 172.08 | 172.45 |
20 day EMA | 172.94 | 173.1 | 173.42 |
35 day EMA | 173.33 | 173.44 | 173.64 |
50 day EMA | 173.26 | 173.34 | 173.47 |
SMA (simple moving average) of Pepsico Inc PEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.1 | 169.81 | 170.22 |
12 day SMA | 172.31 | 172.81 | 173.41 |
20 day SMA | 174.45 | 174.8 | 175.18 |
35 day SMA | 174.56 | 174.62 | 174.69 |
50 day SMA | 174.12 | 174.05 | 173.98 |
100 day SMA | 171.65 | 171.73 | 171.84 |
150 day SMA | 171.66 | 171.62 | 171.58 |
200 day SMA | 170.83 | 170.81 | 170.8 |