Weekly charts share PEP Pepsico, Inc. NASDAQ Stock exchange
Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution
Weekly charts share PEP Pepsico, Inc. NASDAQ Stock exchange
Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution
- Weekly Support: 170.48
- Weekly Resistance: 172.84
- 4 Week Moving Average is 172.48
- 12 Week Moving Average is 174.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PEP
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Oct 2024 | 0.81% | 170.58 | 171.38 | 171.94 | 169.58 | 0.393 times |
| Fri 27 Sep 2024 | -0.69% | 170.87 | 170.00 | 173.94 | 168.68 | 0.902 times |
| Fri 20 Sep 2024 | -3.48% | 179.00 | 171.18 | 179.43 | 170.22 | 1.719 times |
| Fri 13 Sep 2024 | -0.47% | 177.05 | 177.36 | 179.10 | 173.95 | 4.912 times |
| Mon 09 Sep 2024 | 0.48% | 177.05 | 178.19 | 178.79 | 175.85 | 0.16 times |
| Fri 06 Sep 2024 | 2.58% | 172.38 | 177.34 | 179.73 | 171.88 | 2.922 times |
| Fri 30 Aug 2024 | 0% | 172.06 | 172.88 | 173.56 | 171.25 | 0.348 times |
| Fri 30 Aug 2024 | -1.7% | 176.32 | 172.88 | 176.88 | 171.25 | 1.184 times |
| Fri 23 Aug 2024 | 1.88% | 172.66 | 175.87 | 176.82 | 172.44 | 1.035 times |
| Fri 16 Aug 2024 | 0.13% | 172.24 | 172.62 | 174.34 | 170.22 | 0.712 times |
Volume is in comparison with previous volume
Weekly charts share PEP Pepsico, Inc. NASDAQ Stock exchange
These are Weekly charts share PEP Pepsico, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PEP Pepsico, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance