Weekly charts share PEP Pepsico, Inc. NASDAQ Stock exchange
Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution
Weekly charts share PEP Pepsico, Inc. NASDAQ Stock exchange
Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution
- Weekly Support: 143.07
- Weekly Resistance: 147.68
- 4 Week Moving Average is 150.18
- 12 Week Moving Average is 158.84
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PEP
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jan 2025 | -2.84% | 149.60 | 145.40 | 149.95 | 145.34 | 0.862 times |
| Fri 03 Jan 2025 | -2.12% | 152.66 | 149.65 | 153.66 | 149.56 | 1.066 times |
| Fri 27 Dec 2024 | 0.07% | 152.41 | 152.89 | 153.47 | 149.71 | 0.383 times |
| Fri 20 Dec 2024 | -3.28% | 157.85 | 152.79 | 158.82 | 150.51 | 1.935 times |
| Fri 13 Dec 2024 | -2.58% | 157.91 | 157.97 | 161.50 | 156.26 | 5.346 times |
| Tue 26 Nov 2024 | 0% | 163.27 | 162.16 | 163.68 | 161.90 | 0.352 times |
| Tue 26 Nov 2024 | 0.1% | 162.70 | 162.16 | 163.68 | 161.90 | 0.412 times |
| Fri 22 Nov 2024 | 2.13% | 159.40 | 162.00 | 162.06 | 155.85 | 1.155 times |
| Fri 15 Nov 2024 | -3.93% | 164.41 | 158.62 | 166.89 | 158.05 | 1.055 times |
| Fri 08 Nov 2024 | -0.29% | 165.59 | 165.11 | 167.96 | 163.47 | 0.975 times |
Volume is in comparison with previous volume
Weekly charts share PEP Pepsico, Inc. NASDAQ Stock exchange
These are Weekly charts share PEP Pepsico, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PEP Pepsico, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance