Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values NASDAQ
Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution
NASDAQ Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Pepsico, Inc. PEP RSI indicator technical analysis
- Pepsico, Inc. PEP CCI indicator technical analysis
- Pepsico, Inc. PEP ADX indicator technical analysis
- Pepsico, Inc. PEP MACD indicator technical analysis
- Pepsico, Inc. PEP BollingerBands indicator technical analysis
- Pepsico, Inc. PEP Stochastics indicator technical analysis
- Pepsico, Inc. PEP MA indicator technical analysis
- Pepsico, Inc. PEP PriceVolume indicator technical analysis
- Daily Support: 168.88
- Daily Resistance: 172.37
- 5 Day DMA Moving Average is 164.46
- 20 Day DMA Moving Average is 150.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PEP
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.77% | 167.45 | 170.49 | 170.75 | 167.26 | 2.01 times |
| Thu 05 Feb 2026 | 0.81% | 166.51 | 167.53 | 168.01 | 165.25 | 2.02 times |
| Wed 04 Feb 2026 | 2.02% | 164.89 | 166.18 | 167.94 | 164.17 | 2.44 times |
| Tue 03 Feb 2026 | 4.96% | 153.68 | 162.89 | 163.44 | 152.76 | 2.07 times |
| Mon 02 Feb 2026 | 1% | 153.67 | 155.19 | 156.62 | 152.95 | 1.21 times |
| Fri 30 Jan 2026 | 3.34% | 148.47 | 153.66 | 153.89 | 148.14 | 0.93 times |
| Thu 29 Jan 2026 | 0.13% | 148.84 | 148.69 | 150.86 | 148.44 | 1.66 times |
| Wed 28 Jan 2026 | -0.19% | 148.41 | 148.50 | 150.04 | 147.76 | 1.09 times |
| Tue 27 Jan 2026 | 1.99% | 145.75 | 148.78 | 148.82 | 145.33 | 1.31 times |
| Mon 26 Jan 2026 | 0.89% | 144.53 | 145.87 | 145.92 | 144.14 | 0.54 times |
Volume is calculated using 10 day average volume
NASDAQ Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values NASDAQ
Pepsico, Inc. PEP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pepsico, Inc. PEP is: 8736890 M
Current day volume is 1.254 times compared to averaged volume Pepsico, Inc. has
Historical price to volume measure of Pepsico, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 170.49 | 1.77% | 1.82% | 1.254 times |
| 167.53 | 0.81% | 0.61% | 1.261 times |
| 166.18 | 2.02% | 0.78% | 1.525 times |
| 162.89 | 4.96% | 5.99% | 1.292 times |
| 155.19 | 1% | 0.99% | 0.756 times |
| 153.66 | 3.34% | 3.5% | 0.583 times |
| 148.69 | 0.13% | -0.1% | 1.037 times |
| 148.50 | -0.19% | 0.06% | 0.681 times |
| 148.78 | 1.99% | 2.08% | 0.814 times |
| 145.87 | 0.89% | 0.93% | 0.337 times |
Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values NASDAQ
These are NASDAQ Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
