NASDAQ Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values NASDAQ

Stock PEP - Share Pepsico, Inc. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 149.23
Daily Resistance: 151.59
5 Day DMA Moving Average is 153.59
20 Day DMA Moving Average is 161.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.51%	152.30	150.88	152.30	149.94	1.64 times
Fri 20 Mar 2026	-1.71%	152.56	150.11	153.41	149.40	0.98 times
Thu 19 Mar 2026	-2.42%	153.79	152.72	154.68	152.66	0.55 times
Tue 17 Mar 2026	-0.77%	158.83	156.50	159.11	156.29	1.32 times
Mon 16 Mar 2026	-1.35%	161.36	157.72	161.58	157.54	1.09 times
Fri 13 Mar 2026	0.64%	159.78	159.88	161.51	159.24	1.13 times
Thu 12 Mar 2026	-0.81%	158.87	158.86	161.54	158.69	1.49 times
Wed 11 Mar 2026	-0.39%	160.84	160.15	161.17	157.89	0.47 times
Tue 10 Mar 2026	-0.46%	160.70	160.78	162.86	159.59	1.29 times
Mon 09 Mar 2026	1.32%	156.96	161.53	162.43	156.96	0.59 times

Volume is calculated using 10 day average volume

NASDAQ Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values NASDAQ

Pepsico, Inc. PEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pepsico, Inc. PEP is: 7933970 M

Current day volume is 0.855 times compared to averaged volume Pepsico, Inc. has

Historical price to volume measure of Pepsico, Inc. is:

Price	Percent Change	Percent change within day	Volume change
150.88	0.51%	-0.93%	0.855 times
150.11	-1.71%	-1.61%	0.513 times
152.72	-2.42%	-0.7%	0.286 times
156.50	-0.77%	-1.47%	0.688 times
157.72	-1.35%	-2.26%	0.567 times
159.88	0.64%	0.06%	0.589 times
158.86	-0.81%	-0.01%	0.777 times
160.15	-0.39%	-0.43%	0.245 times
160.78	-0.46%	0.05%	0.673 times
161.53	1.32%	2.91%	0.307 times

Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day