SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SMPL
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 34.55 and 35.37
| Intraday Target 1 | 34.32 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 35.136666666667 |
| Intraday Target 4 | 35.59 |
| Intraday Target 5 | 35.96 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.23 (-0.54%) | 35.48 | 34.68 - 35.50 | 1.1503 times |
| Thu 24 April 2025 | 35.42 (-2.26%) | 36.14 | 35.34 - 36.49 | 1.3206 times |
| Tue 22 April 2025 | 36.24 (0.14%) | 36.52 | 36.20 - 36.85 | 1.2702 times |
| Mon 21 April 2025 | 36.19 (-3%) | 37.02 | 36.05 - 37.20 | 1.6757 times |
| Thu 17 April 2025 | 37.31 (2.25%) | 36.46 | 36.46 - 37.39 | 1.5766 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 1.5033 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 1.5033 times |
| Wed 16 April 2025 | 36.49 (-3.18%) | 37.75 | 36.31 - 38.03 | 0 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 33.7 and 36.22
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.23 (-5.57%) | 37.02 | 34.68 - 37.20 | 1.1983 times |
| Thu 17 April 2025 | 37.31 (2.25%) | 37.75 | 36.31 - 38.03 | 0.3488 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0.3326 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0.3326 times |
| Wed 16 April 2025 | 36.49 (-3.97%) | 37.82 | 36.31 - 38.15 | 0.9412 times |
| Fri 11 April 2025 | 38.00 (12.26%) | 32.46 | 32.46 - 38.10 | 4.2313 times |
| Fri 04 April 2025 | 33.85 (0%) | 34.30 | 33.63 - 34.72 | 0.4578 times |
| Fri 04 April 2025 | 33.85 (-1.6%) | 34.25 | 33.63 - 35.40 | 2.1575 times |
| Fri 28 March 2025 | 34.40 (4.24%) | 33.07 | 32.90 - 34.42 | 0.722 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 33.85 and 39.54
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 35.28 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.23 (2.15%) | 34.36 | 32.46 - 38.15 | 1.2214 times |
| Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.7982 times |
| Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.799 times |
| Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.6044 times |
| Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.5671 times |
| Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.0322 times |
| Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.8741 times |
| Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.0353 times |
| Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 0.9745 times |
| Wed 31 July 2024 | 33.92 (-6.12%) | 36.11 | 33.15 - 38.08 | 1.0937 times |
| Fri 28 June 2024 | 36.13 (-6.13%) | 38.48 | 35.23 - 38.84 | 0.7841 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 30.07 and 37.62
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 35.9 |
| Yearly Target 4 | 39.34 |
| Yearly Target 5 | 43.45 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.23 (-9.62%) | 39.07 | 32.46 - 40.01 | 0.5677 times |
| Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.432 times |
| Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.9759 times |
| Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 1.0827 times |
| Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.8361 times |
| Thu 31 December 2020 | 31.36 (9.88%) | 28.57 | 14.08 - 31.50 | 1.97 times |
| Tue 31 December 2019 | 28.54 (51.01%) | 18.75 | 17.66 - 30.37 | 0.9782 times |
| Mon 31 December 2018 | 18.90 (33%) | 14.26 | 12.14 - 21.03 | 0.8935 times |
| Wed 27 December 2017 | 14.21 (0%) | 12.20 | 10.93 - 14.29 | 0.2638 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simply Good SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.95
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplyGood in short term but the sell signal is initial and weak.
SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.42 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.67 |
| 100 day DMA | 36.55 |
| 150 day DMA | 36.11 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.12 | 36.47 |
| 12 day EMA | 36.07 | 36.22 | 36.37 |
| 20 day EMA | 35.97 | 36.05 | 36.12 |
| 35 day EMA | 36.01 | 36.06 | 36.1 |
| 50 day EMA | 35.86 | 35.89 | 35.91 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.33 | 36.54 |
| 12 day SMA | 36.42 | 36.61 | 36.83 |
| 20 day SMA | 35.99 | 35.97 | 35.93 |
| 35 day SMA | 35.17 | 35.19 | 35.21 |
| 50 day SMA | 35.67 | 35.71 | 35.74 |
| 100 day SMA | 36.55 | 36.6 | 36.64 |
| 150 day SMA | 36.11 | 36.1 | 36.09 |
| 200 day SMA | 35.43 | 35.43 | 35.44 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
