Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SMPL
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 12.36 and 12.7
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.623333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.96 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.57 (-0.55%) | 12.64 | 12.48 - 12.82 | 0.8575 times | Thu 11 June 2026 | 12.64 (0.24%) | 12.43 | 12.32 - 12.67 | 0.8894 times | Wed 10 June 2026 | 12.61 (1.29%) | 12.50 | 12.49 - 12.91 | 1.2367 times | Tue 09 June 2026 | 12.45 (4.36%) | 11.93 | 11.93 - 12.52 | 0.564 times | Mon 08 June 2026 | 11.93 (-0.08%) | 11.86 | 11.70 - 12.12 | 0.8298 times | Fri 05 June 2026 | 11.94 (2.14%) | 11.72 | 11.64 - 12.16 | 0.9821 times | Thu 04 June 2026 | 11.69 (2.45%) | 11.70 | 11.39 - 11.79 | 1.6615 times | Wed 03 June 2026 | 11.41 (-3.39%) | 11.53 | 11.35 - 11.69 | 0.9976 times | Tue 02 June 2026 | 11.81 (1.29%) | 11.48 | 11.33 - 12.03 | 0.9896 times | Mon 01 June 2026 | 11.66 (1.22%) | 11.43 | 11.27 - 11.68 | 0.9918 times | Fri 29 May 2026 | 11.52 (-2.37%) | 11.74 | 11.43 - 11.81 | 1.0753 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 12.14 and 13.35
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.5713 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 0.7338 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.5619 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 0.8845 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 0.9168 times | Fri 08 May 2026 | 12.26 (-7.33%) | 13.09 | 12.24 - 13.52 | 0.7315 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 0.9301 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.1277 times | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 1.5699 times | Fri 10 April 2026 | 10.45 (-26.2%) | 14.18 | 10.21 - 14.89 | 1.9726 times | Thu 02 April 2026 | 14.16 (-1.32%) | 14.35 | 13.62 - 14.71 | 0.491 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 11.92 and 13.56
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.57 (9.11%) | 11.43 | 11.27 - 12.91 | 0.4552 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1378 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.9768 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8624 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0231 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1581 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8699 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.8148 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9939 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.7081 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.5819 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 5.5 and 17.29
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 14.926666666667 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.57 (-37.4%) | 20.05 | 10.21 - 22.00 | 1.4357 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.6905 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.1514 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.7832 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.8581 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.6829 times | Thu 31 December 2020 | 31.36 (9.88%) | 28.57 | 14.08 - 31.50 | 1.6306 times | Tue 31 December 2019 | 28.54 (51.01%) | 18.75 | 17.66 - 30.37 | 0.8097 times | Mon 31 December 2018 | 18.90 (33%) | 14.26 | 12.14 - 21.03 | 0.7396 times | Wed 27 December 2017 | 14.21 (0%) | 12.20 | 10.93 - 14.29 | 0.2183 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simply Good SMPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simply Good SMPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.5
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.26 |
| 100 day DMA | 14.41 |
| 150 day DMA | 16.17 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.36 | 12.22 |
| 12 day EMA | 12.15 | 12.07 | 11.97 |
| 20 day EMA | 12.07 | 12.02 | 11.96 |
| 35 day EMA | 12.23 | 12.21 | 12.18 |
| 50 day EMA | 12.45 | 12.45 | 12.44 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.31 | 12.12 |
| 12 day SMA | 12 | 11.93 | 11.83 |
| 20 day SMA | 11.83 | 11.77 | 11.7 |
| 35 day SMA | 12.16 | 12.16 | 12.15 |
| 50 day SMA | 12.26 | 12.29 | 12.32 |
| 100 day SMA | 14.41 | 14.49 | 14.58 |
| 150 day SMA | 16.17 | 16.22 | 16.27 |
| 200 day SMA | 18.41 | 18.5 | 18.59 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
