Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SMPL
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 13.55 and 14.04
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.646666666667 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.14 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.73 (1.7%) | 13.60 | 13.36 - 13.85 | 0.8102 times | Wed 01 July 2026 | 13.50 (1.66%) | 13.56 | 13.32 - 13.81 | 0.8146 times | Tue 30 June 2026 | 13.28 (0.99%) | 13.11 | 13.08 - 13.44 | 0.6457 times | Mon 29 June 2026 | 13.15 (0.69%) | 13.18 | 12.80 - 13.25 | 1.0185 times | Fri 26 June 2026 | 13.06 (6.27%) | 12.42 | 12.36 - 13.23 | 2.0859 times | Thu 25 June 2026 | 12.29 (-2.69%) | 12.63 | 12.25 - 12.82 | 0.5366 times | Wed 24 June 2026 | 12.63 (3.87%) | 12.18 | 12.18 - 12.82 | 0.711 times | Tue 23 June 2026 | 12.16 (2.53%) | 12.09 | 11.98 - 12.24 | 0.6907 times | Mon 22 June 2026 | 11.86 (-6.1%) | 12.53 | 11.84 - 12.62 | 1.0293 times | Thu 18 June 2026 | 12.63 (4.04%) | 12.22 | 12.07 - 12.74 | 1.6575 times | Wed 17 June 2026 | 12.14 (-3.27%) | 12.42 | 12.02 - 12.67 | 0.6528 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 13.27 and 14.32
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.778 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.1953 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8321 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.7712 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 0.9906 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.7585 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.1939 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.2375 times | Fri 08 May 2026 | 12.26 (-7.33%) | 13.09 | 12.24 - 13.52 | 0.9874 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 1.2555 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.5222 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 13.53 and 14.06
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.73 (3.39%) | 13.56 | 13.32 - 13.85 | 0.0991 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 1.079 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1359 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.9735 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8609 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0214 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1561 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8684 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.8134 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9922 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.7069 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 6.08 and 17.87
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.73 (-31.62%) | 20.05 | 10.21 - 22.00 | 1.5684 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.6643 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.1335 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.7711 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.8448 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.6723 times | Thu 31 December 2020 | 31.36 (9.88%) | 28.57 | 14.08 - 31.50 | 1.6053 times | Tue 31 December 2019 | 28.54 (51.01%) | 18.75 | 17.66 - 30.37 | 0.7971 times | Mon 31 December 2018 | 18.90 (33%) | 14.26 | 12.14 - 21.03 | 0.7281 times | Wed 27 December 2017 | 14.21 (0%) | 12.20 | 10.93 - 14.29 | 0.215 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplyGood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplyGood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplyGood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and SimplyGood SMPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.32 |
| 100 day DMA | 13.56 |
| 150 day DMA | 15.56 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.13 | 12.94 |
| 12 day EMA | 12.92 | 12.77 | 12.64 |
| 20 day EMA | 12.68 | 12.57 | 12.47 |
| 35 day EMA | 12.52 | 12.45 | 12.39 |
| 50 day EMA | 12.4 | 12.35 | 12.3 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.06 | 12.88 |
| 12 day SMA | 12.75 | 12.65 | 12.57 |
| 20 day SMA | 12.57 | 12.45 | 12.37 |
| 35 day SMA | 12.14 | 12.07 | 12.01 |
| 50 day SMA | 12.32 | 12.3 | 12.28 |
| 100 day SMA | 13.56 | 13.6 | 13.64 |
| 150 day SMA | 15.56 | 15.6 | 15.65 |
| 200 day SMA | 17.39 | 17.46 | 17.53 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
