Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SMPL
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 9.98 and 10.43
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.77 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.28 (-2.37%) | 10.43 | 10.12 - 10.57 | 1.6043 times | Wed 22 July 2026 | 10.53 (-4.62%) | 11.20 | 10.48 - 11.22 | 1.1146 times | Tue 21 July 2026 | 11.04 (1.19%) | 10.71 | 10.71 - 11.12 | 0.9763 times | Mon 20 July 2026 | 10.91 (-1.45%) | 11.02 | 10.74 - 11.29 | 0.6453 times | Fri 17 July 2026 | 11.07 (-8.29%) | 12.05 | 11.03 - 12.36 | 0.6319 times | Thu 16 July 2026 | 12.07 (1.6%) | 12.19 | 11.94 - 12.37 | 0.8928 times | Wed 15 July 2026 | 11.88 (-3.81%) | 12.38 | 11.86 - 12.81 | 0.8154 times | Tue 14 July 2026 | 12.35 (-7.21%) | 13.12 | 12.28 - 13.20 | 1.3379 times | Mon 13 July 2026 | 13.31 (4.23%) | 12.89 | 12.81 - 13.45 | 1.1063 times | Fri 10 July 2026 | 12.77 (-1.92%) | 13.01 | 12.03 - 13.09 | 0.8752 times | Thu 09 July 2026 | 13.02 (1.48%) | 15.03 | 12.28 - 15.09 | 2.4978 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.62 and 10.79
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.28 (-7.14%) | 11.02 | 10.12 - 11.29 | 1.0024 times | Fri 17 July 2026 | 11.07 (-13.31%) | 12.89 | 11.03 - 13.45 | 1.1049 times | Fri 10 July 2026 | 12.77 (-6.99%) | 13.53 | 12.03 - 15.09 | 1.2982 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.7869 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.2091 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8417 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.78 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.0019 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.7673 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.2077 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.2518 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 7.72 and 12.69
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.28 (-22.59%) | 13.56 | 10.12 - 15.09 | 0.8903 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9928 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0452 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.8158 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7921 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9397 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0637 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.799 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7484 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9129 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.6504 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 4.26 and 16.14
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 14.133333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.28 (-48.8%) | 20.05 | 10.12 - 22.00 | 1.7223 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.6339 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.1128 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.757 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.8294 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.66 times | Thu 31 December 2020 | 31.36 (9.88%) | 28.57 | 14.08 - 31.50 | 1.576 times | Tue 31 December 2019 | 28.54 (51.01%) | 18.75 | 17.66 - 30.37 | 0.7826 times | Mon 31 December 2018 | 18.90 (33%) | 14.26 | 12.14 - 21.03 | 0.7148 times | Wed 27 December 2017 | 14.21 (0%) | 12.20 | 10.93 - 14.29 | 0.211 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simply Good SMPL is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplyGood in short term and the sell signal is strong.
SimplyGood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplyGood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.92 |
| 150 day DMA | 14.9 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 11.12 | 11.41 |
| 12 day EMA | 11.54 | 11.77 | 11.99 |
| 20 day EMA | 11.88 | 12.05 | 12.21 |
| 35 day EMA | 12.04 | 12.14 | 12.23 |
| 50 day EMA | 11.97 | 12.04 | 12.1 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 11.12 | 11.39 |
| 12 day SMA | 11.84 | 12.08 | 12.28 |
| 20 day SMA | 12.36 | 12.48 | 12.56 |
| 35 day SMA | 12.31 | 12.36 | 12.39 |
| 50 day SMA | 12.09 | 12.11 | 12.14 |
| 100 day SMA | 12.92 | 12.99 | 13.05 |
| 150 day SMA | 14.9 | 14.96 | 15.01 |
| 200 day SMA | 16.43 | 16.5 | 16.57 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
