Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SMPL
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 15.74 and 16.58
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.406666666667 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 17.25 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.26 (-4.69%) | 16.88 | 16.06 - 16.90 | 1.1262 times | Fri 27 February 2026 | 17.06 (0.06%) | 17.01 | 16.67 - 17.19 | 0.9804 times | Thu 26 February 2026 | 17.05 (1.07%) | 17.02 | 16.58 - 17.31 | 1.2976 times | Wed 25 February 2026 | 16.87 (-2.54%) | 17.30 | 16.44 - 17.52 | 0.6461 times | Tue 24 February 2026 | 17.31 (1.7%) | 17.02 | 16.83 - 17.36 | 0.9907 times | Mon 23 February 2026 | 17.02 (0.65%) | 16.78 | 16.61 - 17.16 | 1.0611 times | Fri 20 February 2026 | 16.91 (0.83%) | 16.84 | 16.77 - 17.31 | 0.9618 times | Thu 19 February 2026 | 16.77 (4.03%) | 16.11 | 16.11 - 16.80 | 1.0541 times | Wed 18 February 2026 | 16.12 (3.93%) | 15.59 | 15.36 - 16.26 | 0.7961 times | Tue 17 February 2026 | 15.51 (-2.76%) | 16.07 | 15.30 - 16.22 | 1.0859 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.8036 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 15.74 and 16.58
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.406666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.26 (-4.69%) | 16.88 | 16.06 - 16.90 | 0.255 times | Fri 27 February 2026 | 17.06 (0.89%) | 16.78 | 16.44 - 17.52 | 1.1265 times | Fri 20 February 2026 | 16.91 (6.02%) | 16.07 | 15.30 - 17.31 | 0.8824 times | Fri 13 February 2026 | 15.95 (0%) | 16.17 | 15.85 - 16.35 | 0.1819 times | Fri 13 February 2026 | 15.95 (-7.91%) | 17.31 | 15.85 - 17.40 | 0.986 times | Fri 06 February 2026 | 17.32 (-7.73%) | 18.78 | 16.92 - 18.83 | 1.5876 times | Fri 30 January 2026 | 18.77 (-7.4%) | 20.24 | 18.49 - 20.57 | 1.0826 times | Fri 23 January 2026 | 20.27 (-3.15%) | 20.80 | 20.25 - 21.57 | 1.1564 times | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.1968 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.5448 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.8556 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 15.74 and 16.58
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.26 (-4.69%) | 16.88 | 16.06 - 16.90 | 0.0738 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.3795 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.5019 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.1281 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.0567 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.3582 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9183 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.7869 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.0564 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.7402 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.4933 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 12.43 and 19.13
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.26 (-19.02%) | 20.05 | 15.30 - 22.00 | 0.5382 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.8844 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.2732 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.8789 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.9751 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.753 times | Thu 31 December 2020 | 31.36 (9.88%) | 28.57 | 14.08 - 31.50 | 1.7741 times | Tue 31 December 2019 | 28.54 (51.01%) | 18.75 | 17.66 - 30.37 | 0.8809 times | Mon 31 December 2018 | 18.90 (33%) | 14.26 | 12.14 - 21.03 | 0.8047 times | Wed 27 December 2017 | 14.21 (0%) | 12.20 | 10.93 - 14.29 | 0.2376 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simply Good SMPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simply Good SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplyGood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
SimplyGood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.68 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.65 |
| 150 day DMA | 22.36 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.98 | 16.94 |
| 12 day EMA | 16.81 | 16.91 | 16.88 |
| 20 day EMA | 17.1 | 17.19 | 17.2 |
| 35 day EMA | 17.69 | 17.77 | 17.81 |
| 50 day EMA | 18.53 | 18.62 | 18.68 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.06 | 17.03 |
| 12 day SMA | 16.57 | 16.55 | 16.49 |
| 20 day SMA | 16.68 | 16.77 | 16.86 |
| 35 day SMA | 18.19 | 18.34 | 18.44 |
| 50 day SMA | 18.67 | 18.74 | 18.78 |
| 100 day SMA | 19.65 | 19.73 | 19.8 |
| 150 day SMA | 22.36 | 22.47 | 22.58 |
| 200 day SMA | 25.11 | 25.21 | 25.31 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
