NASDAQ Stock SMPL Historical charts - The Simply Good Foods Company
Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 19.76 | 19.59 to 19.92 | 0.82% | 0.43 times |
| 23 Tue Dec 2025 | 19.60 | 19.53 to 19.86 | -0.31% | 0.86 times |
| 22 Mon Dec 2025 | 19.66 | 19.37 to 19.68 | 0.1% | 0.99 times |
| 19 Fri Dec 2025 | 19.64 | 19.54 to 20.17 | 0.77% | 1.95 times |
| 18 Thu Dec 2025 | 19.49 | 19.42 to 19.84 | -0.86% | 0.98 times |
| 17 Wed Dec 2025 | 19.66 | 19.22 to 20.14 | 2.88% | 0.96 times |
| 16 Tue Dec 2025 | 19.11 | 19.07 to 19.48 | -0.98% | 0.77 times |
| 15 Mon Dec 2025 | 19.30 | 18.82 to 19.35 | 2.28% | 0.76 times |
| 12 Fri Dec 2025 | 18.87 | 18.63 to 19.26 | 1.07% | 0.76 times |
| 11 Thu Dec 2025 | 18.67 | 18.56 to 19.00 | 0.16% | 1.14 times |
| 10 Wed Dec 2025 | 18.64 | 18.45 to 18.81 | 0.11% | 0.83 times |
| 09 Tue Dec 2025 | 18.62 | 18.46 to 18.93 | 0.11% | 1.02 times |
Technical analysis forecast of SMPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMPL SMPL at this time. Stock is rising and might rise more.
It appears as if SMPL SMPL gave a large move recently.
Stock of SMPL (SMPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SMPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.46. However, stock will show a bullish move above 19.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


