ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 10.54
  • 12Day Average: 10.83
  • 20Day Average: 10.92
  • 50Day Average: 11.18
  • 100Day Average: 11.75
  • 150Day Average: 12.73

SMPL Indicators & signals

Indicator MACD (12,26,9)

10.72, 10.91, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 16.98, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 9.84 9.83 to 10.47 -3.91% 1.55 times
10 Thu Sep 2026 10.24 10.04 to 10.44 -1.44% 1 times
09 Wed Sep 2026 10.39 10.13 to 10.75 -3.44% 1.02 times
08 Tue Sep 2026 10.76 10.70 to 11.43 -6.03% 1 times
04 Fri Sep 2026 11.45 11.19 to 11.47 -0.35% 0.59 times
03 Thu Sep 2026 11.49 11.19 to 11.59 1.86% 0.86 times
02 Wed Sep 2026 11.28 11.26 to 11.81 -0.88% 0.82 times
01 Tue Sep 2026 11.38 11.23 to 11.82 -0.61% 1.18 times
31 Mon Aug 2026 11.45 10.78 to 11.52 4.76% 1.7 times
28 Fri Aug 2026 10.93 10.29 to 10.94 7.05% 0.78 times
27 Thu Aug 2026 10.21 10.13 to 10.52 -3.13% 1.05 times
26 Wed Aug 2026 10.54 10.51 to 10.89 -3.74% 0.56 times

Technical analysis forecast for SMPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMPL SMPL at this time. Stock is falling and might fall more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SMPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.8, for a target of 10.4 or 10.84

Tomorrow's movement Prediction of SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12

Tomorrow's movement Prediction of SMPL is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top