ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 19.73
  • 12Day Average: 19.37
  • 20Day Average: 19.22
  • 50Day Average: 20.09
  • 100Day Average: 23.56
  • 150Day Average: 26.61

SMPL Indicators & signals

Indicator MACD (12,26,9)

19.51, 19.61, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 22.81, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 19.98 19.52 to 20.03 1.11% 0.58 times
24 Wed Dec 2025 19.76 19.59 to 19.92 0.82% 0.44 times
23 Tue Dec 2025 19.60 19.53 to 19.86 -0.31% 0.9 times
22 Mon Dec 2025 19.66 19.37 to 19.68 0.1% 1.04 times
19 Fri Dec 2025 19.64 19.54 to 20.17 0.77% 2.03 times
18 Thu Dec 2025 19.49 19.42 to 19.84 -0.86% 1.02 times
17 Wed Dec 2025 19.66 19.22 to 20.14 2.88% 1 times
16 Tue Dec 2025 19.11 19.07 to 19.48 -0.98% 0.8 times
15 Mon Dec 2025 19.30 18.82 to 19.35 2.28% 0.79 times
12 Fri Dec 2025 18.87 18.63 to 19.26 1.07% 0.79 times
11 Thu Dec 2025 18.67 18.56 to 19.00 0.16% 1.19 times
10 Wed Dec 2025 18.64 18.45 to 18.81 0.11% 0.86 times

Technical analysis forecast of SMPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMPL SMPL at this time. Stock is rising and might rise more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMPL stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.51 as target. However if you take a buy trade in SMPL, then use 19.9 as stoploss and 20.5 as target.

Tomorrow's movement Prediction of SMPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top