ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 10.42
  • 12Day Average: 10.53
  • 20Day Average: 11.39
  • 50Day Average: 11.94
  • 100Day Average: 12.49
  • 150Day Average: 14.4

SMPL Indicators & signals

Indicator MACD (12,26,9)

10.72, 11.34, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.75, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10.18 10.09 to 10.47 -1.93% 0.61 times
30 Thu Jul 2026 10.38 9.88 to 10.42 1.27% 1.14 times
29 Wed Jul 2026 10.25 10.24 to 10.84 -3.67% 0.93 times
28 Tue Jul 2026 10.64 10.61 to 11.21 -0.19% 0.89 times
27 Mon Jul 2026 10.66 10.32 to 10.79 4.31% 0.92 times
24 Fri Jul 2026 10.22 10.13 to 10.50 0% 1.14 times
24 Fri Jul 2026 10.22 10.13 to 10.50 -0.58% 1.14 times
23 Thu Jul 2026 10.28 10.12 to 10.57 -2.37% 1.42 times
22 Wed Jul 2026 10.53 10.48 to 11.22 -4.62% 0.99 times
21 Tue Jul 2026 11.04 10.71 to 11.12 1.19% 0.86 times
20 Mon Jul 2026 10.91 10.74 to 11.29 -1.45% 0.57 times
17 Fri Jul 2026 11.07 11.03 to 12.36 -8.29% 0.56 times

Technical analysis forecast for SMPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMPL SMPL at this time. Stock is falling and might fall more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 11.11. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of SMPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SMPL is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top