ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 10.83
  • 12Day Average: 10.71
  • 20Day Average: 10.33
  • 50Day Average: 10.47
  • 100Day Average: 11.16
  • 150Day Average: 11.61

SMPL Indicators & signals

Indicator MACD (12,26,9)

10.66, 10.49, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 27.91, 25.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 10.41 10.32 to 11.14 -6.05% 0.93 times
22 Thu Oct 2026 11.08 10.75 to 11.22 3.84% 1.12 times
21 Wed Oct 2026 10.67 10.43 to 10.88 -2.91% 1.05 times
20 Tue Oct 2026 10.99 10.93 to 11.24 -0.09% 0.84 times
19 Mon Oct 2026 11.00 10.85 to 11.18 -1.7% 0.98 times
16 Fri Oct 2026 11.19 11.10 to 11.44 0.54% 0.99 times
15 Thu Oct 2026 11.13 10.86 to 11.32 3.82% 1.07 times
14 Wed Oct 2026 10.72 10.46 to 10.74 1.61% 0.91 times
13 Tue Oct 2026 10.55 10.34 to 10.71 1.15% 1.05 times
12 Mon Oct 2026 10.43 10.02 to 10.45 2.46% 0.94 times
09 Fri Oct 2026 10.18 10.00 to 10.26 0.69% 1.04 times
08 Thu Oct 2026 10.11 9.87 to 10.15 2.22% 1.4 times

Technical analysis forecast for SMPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMPL SMPL at this time. Stock is falling and might fall more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMPL is bearish for shortterm, and stock might move down till 10 or till 9.3. Use a stoploss of 10.53 and if the stock hits stoploss, then it can shoot up till 11.07

Tomorrow's movement Prediction of SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top