ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 13.34
  • 12Day Average: 12.75
  • 20Day Average: 12.57
  • 50Day Average: 12.33
  • 100Day Average: 13.51
  • 150Day Average: 15.49

SMPL Indicators & signals

Indicator MACD (12,26,9)

12.92, 12.58, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

30, 24.53, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 13.73 13.36 to 13.85 1.7% 0.82 times
01 Wed Jul 2026 13.50 13.32 to 13.81 1.66% 0.83 times
30 Tue Jun 2026 13.28 13.08 to 13.44 0.99% 0.66 times
29 Mon Jun 2026 13.15 12.80 to 13.25 0.69% 1.03 times
26 Fri Jun 2026 13.06 12.36 to 13.23 6.27% 2.12 times
25 Thu Jun 2026 12.29 12.25 to 12.82 -2.69% 0.55 times
24 Wed Jun 2026 12.63 12.18 to 12.82 3.87% 0.72 times
23 Tue Jun 2026 12.16 11.98 to 12.24 2.53% 0.7 times
22 Mon Jun 2026 11.86 11.84 to 12.62 -6.1% 1.05 times
18 Thu Jun 2026 12.63 12.07 to 12.74 4.04% 1.68 times
17 Wed Jun 2026 12.14 12.02 to 12.67 -3.27% 0.66 times
16 Tue Jun 2026 12.55 12.36 to 12.66 0.32% 0.61 times

Technical analysis forecast of SMPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMPL SMPL at this time. Stock is rising and might rise more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SMPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.9, for a target of 13.2 or 12.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top