ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMPL Historical charts - The Simply Good Foods Company

Historical charts for Stock SMPL - Share The Simply Good Foods Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 13.46
  • 12Day Average: 12.84
  • 20Day Average: 12.68
  • 50Day Average: 14.31
  • 100Day Average: 16.65
  • 150Day Average: 18.28

SMPL Indicators & signals

Indicator MACD (12,26,9)

13.07, 13.3, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 23.88, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 13.23 13.03 to 13.65 -1.05% 0.79 times
30 Thu Apr 2026 13.37 13.35 to 13.70 -1.62% 0.64 times
29 Wed Apr 2026 13.59 13.46 to 13.86 -1.45% 0.87 times
28 Tue Apr 2026 13.79 13.47 to 13.84 3.37% 0.85 times
27 Mon Apr 2026 13.34 13.10 to 13.46 -0.15% 1.25 times
24 Fri Apr 2026 13.36 12.62 to 13.38 7.57% 1.12 times
23 Thu Apr 2026 12.42 12.18 to 12.60 -0.16% 0.84 times
22 Wed Apr 2026 12.44 12.06 to 12.70 0.24% 1.04 times
21 Tue Apr 2026 12.41 12.36 to 12.73 -1.66% 1.15 times
20 Mon Apr 2026 12.62 11.73 to 12.64 6.14% 1.19 times
17 Fri Apr 2026 11.89 11.71 to 12.23 2.41% 1.05 times
16 Thu Apr 2026 11.61 11.47 to 11.96 -0.94% 0.8 times

Technical analysis forecast of SMPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMPL SMPL at this time. Stock is rising and might rise more.

It appears as if SMPL SMPL gave a large move recently.

Stock of SMPL (SMPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMPL is bullish for shortterm, and stock might move up till 14.2 or till 15.6. Use a stoploss of 13.13 and if this stock hits its stoploss, then it can fall down till 12.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMPL Historical charts - Share The Simply Good Foods Company

 

Back to top