Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SMPL The Simply Good Foods Company NASDAQ Stock exchange
Stock SMPL - Share The Simply Good Foods Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
Weekly charts share SMPL The Simply Good Foods Company NASDAQ Stock exchange
Stock SMPL - Share The Simply Good Foods Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
- Weekly Support: 15.74
- Weekly Resistance: 16.58
- 4 Week Moving Average is 16.55
- 12 Week Moving Average is 18.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SMPL
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -4.69% | 16.88 | 16.26 | 16.90 | 16.06 | 0.226 times |
| Fri 27 Feb 2026 | 0.89% | 16.78 | 17.06 | 17.52 | 16.44 | 1.277 times |
| Fri 20 Feb 2026 | 6.02% | 16.07 | 16.91 | 17.31 | 15.30 | 4.85 times |
| Fri 13 Feb 2026 | 0% | 16.17 | 15.95 | 16.35 | 15.85 | 0.185 times |
| Fri 13 Feb 2026 | -7.91% | 17.31 | 15.95 | 17.40 | 15.85 | 0.621 times |
| Fri 06 Feb 2026 | -7.73% | 18.78 | 17.32 | 18.83 | 16.92 | 1.467 times |
| Fri 30 Jan 2026 | -7.4% | 20.24 | 18.77 | 20.57 | 18.49 | 0.936 times |
| Fri 23 Jan 2026 | -3.15% | 20.80 | 20.27 | 21.57 | 20.25 | 0.966 times |
| Fri 16 Jan 2026 | -2.2% | 21.46 | 20.93 | 21.50 | 20.25 | 0.775 times |
| Fri 09 Jan 2026 | 9.41% | 19.43 | 21.40 | 22.00 | 18.69 | 1.806 times |
Volume is in comparison with previous volume
Weekly charts share SMPL The Simply Good Foods Company NASDAQ Stock exchange
These are Weekly charts share SMPL The Simply Good Foods Company NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SMPL The Simply Good Foods Company NASDAQ Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
