Munafa Stock Market Course + Intraday & FNO calls 
SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do SMPL
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplyGood
Strong intraday Stock price targets for SimplyGood are 11.99 and 12.56
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.453333333333 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 13.02 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.29 (-2.69%) | 12.63 | 12.25 - 12.82 | 0.6891 times | Wed 24 June 2026 | 12.63 (3.87%) | 12.18 | 12.18 - 12.82 | 0.9132 times | Tue 23 June 2026 | 12.16 (2.53%) | 12.09 | 11.98 - 12.24 | 0.8871 times | Mon 22 June 2026 | 11.86 (-6.1%) | 12.53 | 11.84 - 12.62 | 1.3219 times | Thu 18 June 2026 | 12.63 (4.04%) | 12.22 | 12.07 - 12.74 | 2.1287 times | Wed 17 June 2026 | 12.14 (-3.27%) | 12.42 | 12.02 - 12.67 | 0.8383 times | Tue 16 June 2026 | 12.55 (0.32%) | 12.57 | 12.36 - 12.66 | 0.7724 times | Mon 15 June 2026 | 12.51 (-0.48%) | 12.52 | 12.44 - 12.70 | 0.7783 times | Fri 12 June 2026 | 12.57 (-0.55%) | 12.64 | 12.48 - 12.82 | 0.8202 times | Thu 11 June 2026 | 12.64 (0.24%) | 12.43 | 12.32 - 12.67 | 0.8507 times | Wed 10 June 2026 | 12.61 (1.29%) | 12.50 | 12.49 - 12.91 | 1.1829 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 11.58 and 12.56
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.29 (-2.69%) | 12.53 | 11.84 - 12.82 | 0.6848 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8117 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.7523 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 0.9663 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.74 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.1647 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.2073 times | Fri 08 May 2026 | 12.26 (-7.33%) | 13.09 | 12.24 - 13.52 | 0.9632 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 1.2247 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.485 times | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 2.0674 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 11.78 and 13.42
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.29 (6.68%) | 11.43 | 11.27 - 12.91 | 0.8192 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0945 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.9014 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8295 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9841 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1139 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8367 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7837 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.956 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.6811 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.5597 times |
Yearly price and charts SimplyGood
Strong yearly Stock price targets for SimplyGood SMPL are 5.36 and 17.15
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.29 (-38.79%) | 20.05 | 10.21 - 22.00 | 1.5088 times | Wed 31 December 2025 | 20.08 (-48.49%) | 39.07 | 18.45 - 40.01 | 1.6761 times | Tue 31 December 2024 | 38.98 (-1.57%) | 39.19 | 30.00 - 43.00 | 1.1416 times | Fri 29 December 2023 | 39.60 (4.13%) | 38.01 | 31.06 - 41.29 | 0.7765 times | Fri 30 December 2022 | 38.03 (-8.52%) | 41.60 | 29.21 - 45.77 | 0.8508 times | Fri 31 December 2021 | 41.57 (32.56%) | 32.02 | 26.78 - 42.37 | 0.6771 times | Thu 31 December 2020 | 31.36 (9.88%) | 28.57 | 14.08 - 31.50 | 1.6167 times | Tue 31 December 2019 | 28.54 (51.01%) | 18.75 | 17.66 - 30.37 | 0.8028 times | Mon 31 December 2018 | 18.90 (33%) | 14.26 | 12.14 - 21.03 | 0.7333 times | Wed 27 December 2017 | 14.21 (0%) | 12.20 | 10.93 - 14.29 | 0.2165 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplyGood
Tomorrow's movement Prediction of Simply Good SMPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simply Good SMPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simply Good SMPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplyGood (SMPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplyGood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplyGood in short term but the buy signal is initial and weak.
SimplyGood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplyGood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplyGood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and SimplyGood SMPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplyGood SMPL stock. Volume based technical analysis of SimplyGood SMPL stock is negative.
SimplyGood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.19 |
| 100 day DMA | 13.79 |
| 150 day DMA | 15.78 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.36 | 12.23 |
| 12 day EMA | 12.28 | 12.28 | 12.22 |
| 20 day EMA | 12.2 | 12.19 | 12.14 |
| 35 day EMA | 12.21 | 12.2 | 12.17 |
| 50 day EMA | 12.17 | 12.17 | 12.15 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.28 | 12.27 |
| 12 day SMA | 12.42 | 12.39 | 12.33 |
| 20 day SMA | 12.14 | 12.11 | 12.05 |
| 35 day SMA | 11.94 | 11.96 | 11.97 |
| 50 day SMA | 12.19 | 12.17 | 12.14 |
| 100 day SMA | 13.79 | 13.85 | 13.92 |
| 150 day SMA | 15.78 | 15.83 | 15.88 |
| 200 day SMA | 17.76 | 17.84 | 17.92 |
Videos related to: SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
