ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ

Stock SMPL - Share The Simply Good Foods Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ

  • Daily Support: 18.75
  • Daily Resistance: 19.29
  • 5 Day DMA Moving Average is 19.01
  • 20 Day DMA Moving Average is 19.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.01% 18.74 18.93 19.10 18.561.96 times
Thu 04 Dec 2025 -1.32% 19.07 18.74 19.15 18.581.42 times
Wed 03 Dec 2025 0% 19.13 18.99 19.39 18.981.68 times
Tue 02 Dec 2025 -2.06% 19.57 18.99 19.57 18.721.3 times
Mon 01 Dec 2025 -1.47% 19.68 19.39 19.76 19.371.31 times
Fri 28 Nov 2025 -0.2% 19.72 19.68 19.80 19.410.72 times
Wed 26 Nov 2025 -1.1% 19.90 19.72 20.06 19.552.37 times
Tue 25 Nov 2025 1.01% 19.94 19.94 20.50 19.871.93 times
Mon 24 Nov 2025 -2.18% 20.03 19.74 20.66 19.694.12 times
Fri 21 Nov 2025 0.35% 20.11 20.18 20.71 19.941.72 times

Volume is calculated using 10 day average volume

NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ

Below are charts of NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ

The Simply Good Foods Company SMPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Simply Good Foods Company SMPL ADX is: 40, 13, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Simply Good Foods Company SMPL are:

ADX +DY -DY
4012.529.2
37.513.730.1
31.314.928.4
31.415.629.9
21.217.126.3
2017.726.6
18.918.326.8
13.51925
152027.1
12.221.427.4

ADX charts for The Simply Good Foods Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Simply Good Foods Company SMPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Simply Good Foods Company is 19.54

50 day MA of The Simply Good Foods Company is 21.52

100 day MA of The Simply Good Foods Company is 25.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Simply Good Foods Company SMPL is downtrend

Historical Moving averages values of The Simply Good Foods Company SMPL are:

Price 20 day 50 day 100 day
18.9319.5421.5225.32
18.7419.621.6425.46
18.9919.6921.7725.6
18.9919.7521.925.76
19.3919.7822.0525.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Simply Good Foods Company SMPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Simply Good Foods Company SMPL is: 1186190 M

Current day volume is 1.563 times compared to averaged volume The Simply Good Foods Company has

Historical price to volume measure of The Simply Good Foods Company is:

Price Percent Change Percent change within day Volume change
18.931.01%1.01%1.563 times
18.74-1.32%-1.73%1.134 times
18.990%-0.73%1.335 times
18.99-2.06%-2.96%1.032 times
19.39-1.47%-1.47%1.046 times
19.68-0.2%-0.2%0.574 times
19.72-1.1%-0.9%1.888 times
19.941.01%0%1.538 times
19.74-2.18%-1.45%3.282 times
20.180.35%0.35%1.371 times

Price to volume Charts of The Simply Good Foods Company SMPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Simply Good Foods Company SMPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Simply Good Foods Company SMPL is: 19.54 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Simply Good Foods Company SMPL are:

Price 20 day SMA Deviation Upper Band Lower Band
18.93 19.54 0.43 20.418.68
18.74 19.6 0.42 20.4418.76
18.99 19.69 0.43 20.5418.84
18.99 19.75 0.41 20.5618.94
19.39 19.78 0.37 20.5219.04

Bollinger Bands charts for The Simply Good Foods Company SMPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Simply Good Foods Company SMPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Simply Good Foods Company SMPL

14 day The Simply Good Foods Company SMPL RSI is: 42.52

According to RSI indicator, Selling is dominating the stock of The Simply Good Foods Company SMPL

Historical values of RSI indicator for The Simply Good Foods Company are as follows in descending order:

42.52 43.3 42.49 42.49 42.25 41.55 39.91 38.89 39.63 39.31 40.74 38.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Simply Good Foods Company SMPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Simply Good Foods Company SMPL

12,26,9 day The Simply Good Foods Company SMPL MACD is: 19.35, 20.04, -0.69

According to MACD indicator, Prices of The Simply Good Foods Company SMPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Simply Good Foods Company SMPL are:

  • 19.35, 20.04, -0.69
  • 19.43, 20.13, -0.7
  • 19.56, 20.24, -0.68
  • 19.66, 20.34, -0.68
  • 19.78, 20.45, -0.67
  • 19.85, 20.54, -0.69
  • 19.88, 20.61, -0.73
  • 19.91, 20.68, -0.77
  • 19.91, 20.74, -0.83
  • 19.94, 20.82, -0.88

MACD charts of The Simply Good Foods Company SMPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Simply Good Foods Company SMPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Simply Good Foods Company SMPL CCI is: -121

According to CCI indicator, The Simply Good Foods Company SMPL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in The Simply Good Foods Company

Historical CCI values of The Simply Good Foods Company SMPL are:

-121 -128 -79 -84 -16 4 28 82 70 110

CCI charts of The Simply Good Foods Company SMPL are below. Second charts towards left.

The Simply Good Foods Company SMPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Simply Good Foods Company SMPL Stochastics is: 13

According to Stochastics indicator, Buying is coming in The Simply Good Foods Company

The Simply Good Foods Company SMPL is closing near its lowest lows

Historical Stochastics values of The Simply Good Foods Company SMPL are:

13 13 13 13 13 13 13 13 13 13

The Simply Good Foods Company SMPL Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ

These are NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ

Videos related to: NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ

 

Back to top