NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ
Stock SMPL - Share The Simply Good Foods Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods
NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ
- All Indicators in one
- The Simply Good Foods Company SMPL RSI indicator technical analysis
- The Simply Good Foods Company SMPL CCI indicator technical analysis
- The Simply Good Foods Company SMPL ADX indicator technical analysis
- The Simply Good Foods Company SMPL MACD indicator technical analysis
- The Simply Good Foods Company SMPL BollingerBands indicator technical analysis
- The Simply Good Foods Company SMPL Stochastics indicator technical analysis
- The Simply Good Foods Company SMPL MA indicator technical analysis
- The Simply Good Foods Company SMPL PriceVolume indicator technical analysis
- Daily Support: 18.75
- Daily Resistance: 19.29
- 5 Day DMA Moving Average is 19.01
- 20 Day DMA Moving Average is 19.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SMPL
- Forcast & Targets SMPL
- SMPL Experts view
- Tomorrow's Movement SMPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.01% | 18.74 | 18.93 | 19.10 | 18.56 | 1.96 times |
| Thu 04 Dec 2025 | -1.32% | 19.07 | 18.74 | 19.15 | 18.58 | 1.42 times |
| Wed 03 Dec 2025 | 0% | 19.13 | 18.99 | 19.39 | 18.98 | 1.68 times |
| Tue 02 Dec 2025 | -2.06% | 19.57 | 18.99 | 19.57 | 18.72 | 1.3 times |
| Mon 01 Dec 2025 | -1.47% | 19.68 | 19.39 | 19.76 | 19.37 | 1.31 times |
| Fri 28 Nov 2025 | -0.2% | 19.72 | 19.68 | 19.80 | 19.41 | 0.72 times |
| Wed 26 Nov 2025 | -1.1% | 19.90 | 19.72 | 20.06 | 19.55 | 2.37 times |
| Tue 25 Nov 2025 | 1.01% | 19.94 | 19.94 | 20.50 | 19.87 | 1.93 times |
| Mon 24 Nov 2025 | -2.18% | 20.03 | 19.74 | 20.66 | 19.69 | 4.12 times |
| Fri 21 Nov 2025 | 0.35% | 20.11 | 20.18 | 20.71 | 19.94 | 1.72 times |
Volume is calculated using 10 day average volume
NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ
Below are charts of NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ
The Simply Good Foods Company SMPL ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day The Simply Good Foods Company SMPL ADX is: 40, 13, 30 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for The Simply Good Foods Company SMPL are:
| ADX | +DY | -DY |
| 40 | 12.5 | 29.2 |
| 37.5 | 13.7 | 30.1 |
| 31.3 | 14.9 | 28.4 |
| 31.4 | 15.6 | 29.9 |
| 21.2 | 17.1 | 26.3 |
| 20 | 17.7 | 26.6 |
| 18.9 | 18.3 | 26.8 |
| 13.5 | 19 | 25 |
| 15 | 20 | 27.1 |
| 12.2 | 21.4 | 27.4 |
ADX charts for The Simply Good Foods Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
The Simply Good Foods Company SMPL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of The Simply Good Foods Company is 19.54
50 day MA of The Simply Good Foods Company is 21.52
100 day MA of The Simply Good Foods Company is 25.32
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of The Simply Good Foods Company SMPL is downtrend
Historical Moving averages values of The Simply Good Foods Company SMPL are:
| Price | 20 day | 50 day | 100 day |
| 18.93 | 19.54 | 21.52 | 25.32 |
| 18.74 | 19.6 | 21.64 | 25.46 |
| 18.99 | 19.69 | 21.77 | 25.6 |
| 18.99 | 19.75 | 21.9 | 25.76 |
| 19.39 | 19.78 | 22.05 | 25.89 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
The Simply Good Foods Company SMPL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Simply Good Foods Company SMPL is: 1186190 M
Current day volume is 1.563 times compared to averaged volume The Simply Good Foods Company has
Historical price to volume measure of The Simply Good Foods Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.93 | 1.01% | 1.01% | 1.563 times |
| 18.74 | -1.32% | -1.73% | 1.134 times |
| 18.99 | 0% | -0.73% | 1.335 times |
| 18.99 | -2.06% | -2.96% | 1.032 times |
| 19.39 | -1.47% | -1.47% | 1.046 times |
| 19.68 | -0.2% | -0.2% | 0.574 times |
| 19.72 | -1.1% | -0.9% | 1.888 times |
| 19.94 | 1.01% | 0% | 1.538 times |
| 19.74 | -2.18% | -1.45% | 3.282 times |
| 20.18 | 0.35% | 0.35% | 1.371 times |
Price to volume Charts of The Simply Good Foods Company SMPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
The Simply Good Foods Company SMPL Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for The Simply Good Foods Company SMPL is: 19.54 & deviation is 0.43
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for The Simply Good Foods Company SMPL are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 18.93 | 19.54 | 0.43 | 20.4 | 18.68 |
| 18.74 | 19.6 | 0.42 | 20.44 | 18.76 |
| 18.99 | 19.69 | 0.43 | 20.54 | 18.84 |
| 18.99 | 19.75 | 0.41 | 20.56 | 18.94 |
| 19.39 | 19.78 | 0.37 | 20.52 | 19.04 |
Bollinger Bands charts for The Simply Good Foods Company SMPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
The Simply Good Foods Company SMPL RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Simply Good Foods Company SMPL
14 day The Simply Good Foods Company SMPL RSI is: 42.52
According to RSI indicator, Selling is dominating the stock of The Simply Good Foods Company SMPL
Historical values of RSI indicator for The Simply Good Foods Company are as follows in descending order:
42.52 43.3 42.49 42.49 42.25 41.55 39.91 38.89 39.63 39.31 40.74 38.95
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
The Simply Good Foods Company SMPL MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Simply Good Foods Company SMPL
12,26,9 day The Simply Good Foods Company SMPL MACD is: 19.35, 20.04, -0.69
According to MACD indicator, Prices of The Simply Good Foods Company SMPL are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for The Simply Good Foods Company SMPL are:
- 19.35, 20.04, -0.69
- 19.43, 20.13, -0.7
- 19.56, 20.24, -0.68
- 19.66, 20.34, -0.68
- 19.78, 20.45, -0.67
- 19.85, 20.54, -0.69
- 19.88, 20.61, -0.73
- 19.91, 20.68, -0.77
- 19.91, 20.74, -0.83
- 19.94, 20.82, -0.88
MACD charts of The Simply Good Foods Company SMPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
The Simply Good Foods Company SMPL CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day The Simply Good Foods Company SMPL CCI is: -121
According to CCI indicator, The Simply Good Foods Company SMPL is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in The Simply Good Foods Company
Historical CCI values of The Simply Good Foods Company SMPL are:
-121 -128 -79 -84 -16 4 28 82 70 110
CCI charts of The Simply Good Foods Company SMPL are below. Second charts towards left.
The Simply Good Foods Company SMPL Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day The Simply Good Foods Company SMPL Stochastics is: 13
According to Stochastics indicator, Buying is coming in The Simply Good Foods Company
The Simply Good Foods Company SMPL is closing near its lowest lows
Historical Stochastics values of The Simply Good Foods Company SMPL are:
13 13 13 13 13 13 13 13 13 13
The Simply Good Foods Company SMPL Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ
These are NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Simply Good Foods Company SMPL All indicator, The Simply Good Foods Company SMPL indicators All technical analysis, The Simply Good Foods Company SMPL indicators All free charts, The Simply Good Foods Company SMPL indicators All historical values NASDAQ
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


