Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 81.98 and 83.16
| Intraday Target 1 | 80.99 |
| Intraday Target 2 | 81.78 |
| Intraday Target 3 | 82.173333333333 |
| Intraday Target 4 | 82.96 |
| Intraday Target 5 | 83.35 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.56 (1.14%) | 81.43 | 81.39 - 82.57 | 0.4235 times | Wed 24 December 2025 | 81.63 (0.27%) | 81.38 | 81.05 - 81.94 | 0.2242 times | Tue 23 December 2025 | 81.41 (-0.18%) | 81.79 | 81.00 - 81.99 | 0.7026 times | Mon 22 December 2025 | 81.56 (-0.51%) | 81.98 | 81.30 - 82.15 | 0.6741 times | Fri 19 December 2025 | 81.98 (-0.06%) | 82.03 | 81.50 - 82.47 | 1.1367 times | Thu 18 December 2025 | 82.03 (0.84%) | 81.71 | 81.57 - 82.51 | 1.1878 times | Wed 17 December 2025 | 81.35 (1.17%) | 80.27 | 79.47 - 81.78 | 1.0267 times | Tue 16 December 2025 | 80.41 (-0.85%) | 81.14 | 79.70 - 81.74 | 1.5484 times | Mon 15 December 2025 | 81.10 (-0.55%) | 82.36 | 80.90 - 82.36 | 1.6384 times | Fri 12 December 2025 | 81.55 (-2.87%) | 84.00 | 81.13 - 84.92 | 1.4376 times | Thu 11 December 2025 | 83.96 (2.19%) | 82.08 | 81.86 - 85.15 | 1.7014 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 81.78 and 83.35
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4147 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3395 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.2264 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.835 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.9946 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.3823 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.1354 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 1.0151 times | Fri 31 October 2025 | 76.31 (0%) | 76.16 | 75.82 - 77.19 | 0.2911 times | Fri 31 October 2025 | 76.31 (-0.51%) | 77.53 | 75.82 - 78.98 | 1.366 times | Fri 24 October 2025 | 76.70 (2.73%) | 75.00 | 69.50 - 80.04 | 1.7032 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 80.99 and 86.72
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 82.376666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.56 (-0.05%) | 82.15 | 79.42 - 85.15 | 0.723 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8579 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1058 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8274 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8496 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.4654 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0008 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0397 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2134 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.917 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.8951 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 65.78 and 101.93
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 59.32 |
| Yearly Target 3 | 72.236666666667 |
| Yearly Target 4 | 95.47 |
| Yearly Target 5 | 108.39 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.56 (47.67%) | 56.53 | 49.00 - 85.15 | 1.3473 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.176 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3445 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.974 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.5807 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.8835 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8364 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 0.9894 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.9588 times | Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 0.9095 times | Thu 31 December 2015 | 67.36 (0%) | 74.36 | 64.91 - 79.93 | 0.1925 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.25
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.42 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 81.81 |
| 20 day DMA | 81.75 |
| 35 day DMA | 80.28 |
| 50 day DMA | 79.08 |
| 100 day DMA | 78.29 |
| 150 day DMA | 76.32 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.59 | 81.57 |
| 12 day EMA | 81.65 | 81.49 | 81.47 |
| 20 day EMA | 81.25 | 81.11 | 81.05 |
| 35 day EMA | 80.12 | 79.98 | 79.88 |
| 50 day EMA | 78.86 | 78.71 | 78.59 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 81.72 | 81.67 |
| 12 day SMA | 81.81 | 81.58 | 81.54 |
| 20 day SMA | 81.75 | 81.76 | 81.76 |
| 35 day SMA | 80.28 | 80.11 | 79.95 |
| 50 day SMA | 79.08 | 78.91 | 78.74 |
| 100 day SMA | 78.29 | 78.23 | 78.18 |
| 150 day SMA | 76.32 | 76.21 | 76.12 |
| 200 day SMA | 72.05 | 71.95 | 71.86 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
