Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 94.26 and 96.57
| Intraday Target 1 | 93.79 |
| Intraday Target 2 | 94.72 |
| Intraday Target 3 | 96.1 |
| Intraday Target 4 | 97.03 |
| Intraday Target 5 | 98.41 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.65 (1.74%) | 97.48 | 95.17 - 97.48 | 1.6652 times | Wed 13 May 2026 | 94.01 (-0.52%) | 94.78 | 93.48 - 95.41 | 0.7766 times | Tue 12 May 2026 | 94.50 (-0.71%) | 95.17 | 93.93 - 95.51 | 1.8009 times | Mon 11 May 2026 | 95.18 (-2.66%) | 98.10 | 94.59 - 98.40 | 0.6598 times | Fri 08 May 2026 | 97.78 (0.4%) | 97.99 | 96.34 - 98.20 | 0.7054 times | Thu 07 May 2026 | 97.39 (-0.09%) | 97.70 | 96.99 - 98.83 | 1.5951 times | Wed 06 May 2026 | 97.48 (2.87%) | 96.09 | 95.83 - 97.70 | 0.9104 times | Tue 05 May 2026 | 94.76 (0.84%) | 94.48 | 93.94 - 95.24 | 0.5639 times | Mon 04 May 2026 | 93.97 (-1.36%) | 94.84 | 93.45 - 95.80 | 0.5554 times | Fri 01 May 2026 | 95.27 (-0.59%) | 96.11 | 94.60 - 96.31 | 0.7672 times | Thu 30 April 2026 | 95.84 (1.94%) | 93.94 | 93.34 - 96.14 | 0.8403 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 92.11 and 97.03
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 95.843333333333 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 100.76 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.65 (-2.18%) | 98.10 | 93.48 - 98.40 | 1.0053 times | Fri 08 May 2026 | 97.78 (2.63%) | 94.84 | 93.45 - 98.83 | 0.888 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.8913 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.5272 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.133 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.9368 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.1852 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.8454 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5856 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 1.0021 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9367 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 91.86 and 97.24
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 93.12 |
| Monthly Target 3 | 95.976666666667 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.65 (-0.2%) | 96.11 | 93.45 - 98.83 | 0.47 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1445 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8922 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3496 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9902 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9561 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 1.0112 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2385 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9753 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9724 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.7273 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 88.65 and 113.98
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 82.54 |
| Yearly Target 3 | 94.76 |
| Yearly Target 4 | 107.87 |
| Yearly Target 5 | 120.09 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.65 (16.65%) | 82.00 | 81.65 - 106.98 | 0.5055 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4127 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2223 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3857 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9945 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6038 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9335 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8836 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0453 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.013 times | Fri 30 December 2016 | 77.79 (0%) | 78.89 | 76.14 - 88.53 | 0.7428 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 95.49 |
| 20 day DMA | 95.1 |
| 35 day DMA | 93.58 |
| 50 day DMA | 93.64 |
| 100 day DMA | 92.56 |
| 150 day DMA | 87.72 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 95.1 | 95.65 |
| 12 day EMA | 95.28 | 95.21 | 95.43 |
| 20 day EMA | 94.98 | 94.91 | 95 |
| 35 day EMA | 94.72 | 94.67 | 94.71 |
| 50 day EMA | 94.28 | 94.22 | 94.23 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 95.77 | 96.47 |
| 12 day SMA | 95.49 | 95.48 | 95.54 |
| 20 day SMA | 95.1 | 94.98 | 94.98 |
| 35 day SMA | 93.58 | 93.48 | 93.44 |
| 50 day SMA | 93.64 | 93.68 | 93.79 |
| 100 day SMA | 92.56 | 92.42 | 92.28 |
| 150 day SMA | 87.72 | 87.58 | 87.46 |
| 200 day SMA | 85.22 | 85.11 | 85.03 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
