Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 95.46 and 100.33
| Intraday Target 1 | 91.83 |
| Intraday Target 2 | 94.21 |
| Intraday Target 3 | 96.703333333333 |
| Intraday Target 4 | 99.08 |
| Intraday Target 5 | 101.57 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.58 (6.59%) | 95.18 | 94.33 - 99.20 | 1.382 times | Wed 22 April 2026 | 90.61 (-0.51%) | 91.61 | 89.51 - 93.20 | 0.9588 times | Tue 21 April 2026 | 91.07 (-4.52%) | 95.77 | 87.82 - 96.05 | 2.0214 times | Mon 20 April 2026 | 95.38 (-1.82%) | 96.80 | 94.93 - 97.15 | 0.5687 times | Fri 17 April 2026 | 97.15 (4.07%) | 94.30 | 94.30 - 98.00 | 0.7157 times | Thu 16 April 2026 | 93.35 (-0.62%) | 93.15 | 92.12 - 94.62 | 0.7136 times | Wed 15 April 2026 | 93.93 (1.27%) | 92.47 | 91.80 - 94.19 | 1.4647 times | Tue 14 April 2026 | 92.75 (0.28%) | 92.35 | 92.12 - 93.93 | 0.7203 times | Mon 13 April 2026 | 92.49 (0.83%) | 91.73 | 91.43 - 92.86 | 0.6522 times | Fri 10 April 2026 | 91.73 (-1.43%) | 92.95 | 90.62 - 93.45 | 0.8026 times | Thu 09 April 2026 | 93.06 (-0.84%) | 93.50 | 92.63 - 94.07 | 0.8646 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 86.51 and 97.89
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 94.533333333333 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.58 (-0.59%) | 96.80 | 87.82 - 99.20 | 1.321 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.143 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.945 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.1957 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.8528 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5907 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 1.0109 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.945 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0817 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.9143 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3147 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 91.94 and 103.84
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 94.36 |
| Monthly Target 4 | 101.42 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.58 (3.18%) | 91.60 | 87.30 - 99.20 | 0.8268 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7963 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2683 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8837 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8533 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9025 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1634 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8704 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8938 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5416 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0528 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 89.12 and 114.45
| Yearly Target 1 | 69.74 |
| Yearly Target 2 | 83.16 |
| Yearly Target 3 | 95.07 |
| Yearly Target 4 | 108.49 |
| Yearly Target 5 | 120.4 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.58 (17.78%) | 82.00 | 81.65 - 106.98 | 0.4387 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4262 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2355 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4125 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0232 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6101 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9282 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8787 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0394 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0073 times | Fri 30 December 2016 | 77.79 (0%) | 71.97 | 71.20 - 88.53 | 0.7836 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hasbro Inc HAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.32 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 93.5 |
| 20 day DMA | 92.2 |
| 35 day DMA | 92.89 |
| 50 day DMA | 95.28 |
| 100 day DMA | 90.71 |
| 150 day DMA | 85.89 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 92.54 | 93.5 |
| 12 day EMA | 93.33 | 92.74 | 93.13 |
| 20 day EMA | 93.2 | 92.84 | 93.08 |
| 35 day EMA | 94.14 | 94 | 94.2 |
| 50 day EMA | 95.32 | 95.27 | 95.46 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 93.51 | 94.18 |
| 12 day SMA | 93.5 | 92.9 | 92.88 |
| 20 day SMA | 92.2 | 91.98 | 92.08 |
| 35 day SMA | 92.89 | 92.92 | 93.16 |
| 50 day SMA | 95.28 | 95.42 | 95.55 |
| 100 day SMA | 90.71 | 90.57 | 90.48 |
| 150 day SMA | 85.89 | 85.74 | 85.64 |
| 200 day SMA | 83.95 | 83.85 | 83.78 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
