HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets HasbroInc

Strong intraday Stock price targets for HasbroInc are 60.67 and 61.98

Intraday Target 159.64
Intraday Target 260.39
Intraday Target 360.95
Intraday Target 461.7
Intraday Target 562.26

Daily price and volume Hasbro Inc

Date Closing Open Range Volume
Wed 19 February 2025 61.14 (0%) 60.80 60.20 - 61.51 1.405 times
Wed 19 February 2025 61.14 (-0.18%) 60.80 60.20 - 61.51 1.405 times
Tue 18 February 2025 61.25 (0.71%) 60.82 60.19 - 61.28 1.3901 times
Fri 14 February 2025 60.82 (0.95%) 60.08 60.08 - 60.97 0.8023 times
Thu 13 February 2025 60.25 (0.89%) 60.21 59.61 - 60.47 0.8419 times
Wed 12 February 2025 59.72 (-0.62%) 59.33 58.86 - 59.77 0.6469 times
Tue 11 February 2025 60.09 (1.14%) 59.25 59.23 - 60.38 0.9222 times
Mon 10 February 2025 59.41 (0.61%) 59.36 58.70 - 60.34 0.8867 times
Fri 07 February 2025 59.05 (-1.01%) 59.79 58.65 - 59.79 0.757 times
Thu 06 February 2025 59.65 (1.27%) 59.71 58.82 - 60.06 0.9428 times
Wed 05 February 2025 58.90 (3.06%) 58.72 58.01 - 60.07 1.6061 times

 Daily chart HasbroInc

Weekly price and charts HasbroInc

Strong weekly Stock price targets for HasbroInc HAS are 60.67 and 61.98

Weekly Target 159.64
Weekly Target 260.39
Weekly Target 360.95
Weekly Target 461.7
Weekly Target 562.26

Weekly price and volumes for Hasbro Inc

Date Closing Open Range Volume
Wed 19 February 2025 61.14 (0%) 60.80 60.20 - 61.51 0.5 times
Wed 19 February 2025 61.14 (0.53%) 60.82 60.19 - 61.51 0.9948 times
Fri 14 February 2025 60.82 (3%) 59.36 58.70 - 60.97 1.4592 times
Fri 07 February 2025 59.05 (2.09%) 56.49 55.51 - 60.07 1.8529 times
Fri 31 January 2025 57.84 (0.73%) 57.53 57.46 - 59.71 1.3089 times
Fri 24 January 2025 57.42 (0.14%) 57.85 56.80 - 58.50 1.0979 times
Fri 17 January 2025 57.34 (0%) 58.29 57.00 - 58.29 0.2868 times
Fri 17 January 2025 57.34 (-0.1%) 56.90 55.59 - 58.29 1.6036 times
Mon 13 January 2025 57.40 (0.63%) 56.90 56.38 - 57.60 0.3085 times
Fri 10 January 2025 57.04 (-0.12%) 57.03 56.00 - 57.43 0.5875 times
Wed 08 January 2025 57.11 (0.55%) 57.23 56.00 - 58.05 1.1096 times

 weekly chart HasbroInc

Monthly price and charts HasbroInc

Strong monthly Stock price targets for HasbroInc HAS are 58.33 and 64.33

Monthly Target 153.39
Monthly Target 257.26
Monthly Target 359.386666666667
Monthly Target 463.26
Monthly Target 565.39

Monthly price and volumes Hasbro Inc

Date Closing Open Range Volume
Wed 19 February 2025 61.14 (5.71%) 56.49 55.51 - 61.51 0.6437 times
Fri 31 January 2025 57.84 (3.45%) 56.53 55.59 - 59.71 0.9355 times
Tue 31 December 2024 55.91 (-12.64%) 66.15 55.56 - 66.72 0.8947 times
Tue 26 November 2024 64.00 (-2.48%) 65.90 60.51 - 67.75 0.9351 times
Thu 31 October 2024 65.63 (-9.25%) 72.92 64.87 - 73.46 1.0972 times
Mon 30 September 2024 72.32 (6.1%) 68.16 65.84 - 72.80 0.8117 times
Fri 30 August 2024 68.16 (5.74%) 64.35 59.88 - 69.23 0.8183 times
Wed 31 July 2024 64.46 (10.19%) 58.44 55.90 - 66.01 1.2095 times
Fri 28 June 2024 58.50 (-2.14%) 59.78 56.61 - 62.59 1.2106 times
Fri 31 May 2024 59.78 (-2.48%) 60.98 58.72 - 62.86 1.4439 times
Tue 30 April 2024 61.30 (8.46%) 56.21 54.26 - 66.38 1.3341 times

 monthly chart HasbroInc

Indicator Analysis of HasbroInc

Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HasbroInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HasbroInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.41 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.

HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hasbro Inc HAS

DMA (daily moving average) of Hasbro Inc HAS

DMA period DMA value
5 day DMA 60.92
12 day DMA 59.88
20 day DMA 59.16
35 day DMA 58.3
50 day DMA 58.39
100 day DMA 63.09
150 day DMA 63.94
200 day DMA 62.84

EMA (exponential moving average) of Hasbro Inc HAS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8560.760.48
12 day EMA60.0759.8859.65
20 day EMA59.5559.3859.19
35 day EMA59.3159.259.09
50 day EMA59.1459.0658.98

SMA (simple moving average) of Hasbro Inc HAS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9260.6460.43
12 day SMA59.8859.5159.23
20 day SMA59.1658.9658.8
35 day SMA58.358.1658.01
50 day SMA58.3958.4758.55
100 day SMA63.0963.1963.3
150 day SMA63.9463.9363.92
200 day SMA62.8462.8562.85

Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top