ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets HasbroInc

Strong intraday Stock price targets for HasbroInc are 100.39 and 102.2

Intraday Target 198.97
Intraday Target 299.99
Intraday Target 3100.78333333333
Intraday Target 4101.8
Intraday Target 5102.59

Daily price and volume Hasbro Inc

Date Closing Open Range Volume
Thu 19 February 2026 101.00 (-0.17%) 100.94 99.77 - 101.58 0.4944 times
Wed 18 February 2026 101.17 (-1.04%) 101.69 100.83 - 102.85 0.5293 times
Tue 17 February 2026 102.23 (-0.21%) 102.26 101.54 - 103.18 0.656 times
Fri 13 February 2026 102.45 (0%) 101.78 100.96 - 103.56 0.808 times
Fri 13 February 2026 102.45 (0.87%) 101.78 100.96 - 103.56 0.808 times
Thu 12 February 2026 101.57 (-4.12%) 105.89 101.21 - 106.98 1.0703 times
Wed 11 February 2026 105.94 (1.87%) 103.79 103.51 - 106.71 1.0265 times
Tue 10 February 2026 104.00 (7.48%) 98.85 98.85 - 105.35 2.017 times
Mon 09 February 2026 96.76 (3.11%) 93.97 93.28 - 96.77 1.5558 times
Fri 06 February 2026 93.84 (-1.67%) 96.50 93.70 - 96.61 1.0347 times
Thu 05 February 2026 95.43 (-1.2%) 95.91 94.34 - 96.15 0.7173 times

 Daily chart HasbroInc

Weekly price and charts HasbroInc

Strong weekly Stock price targets for HasbroInc HAS are 98.68 and 102.09

Weekly Target 197.91
Weekly Target 299.45
Weekly Target 3101.31666666667
Weekly Target 4102.86
Weekly Target 5104.73

Weekly price and volumes for Hasbro Inc

Date Closing Open Range Volume
Thu 19 February 2026 101.00 (-1.42%) 102.26 99.77 - 103.18 0.6455 times
Fri 13 February 2026 102.45 (0%) 101.78 100.96 - 103.56 0.3105 times
Fri 13 February 2026 102.45 (9.18%) 93.97 93.28 - 106.98 2.4893 times
Fri 06 February 2026 93.84 (5.07%) 89.31 88.88 - 97.41 1.4017 times
Fri 30 January 2026 89.31 (0.71%) 88.68 87.90 - 90.80 0.9691 times
Fri 23 January 2026 88.68 (2.88%) 85.49 84.60 - 89.01 0.9604 times
Fri 16 January 2026 86.20 (-0.6%) 86.36 84.38 - 87.50 0.9192 times
Fri 09 January 2026 86.72 (4.52%) 82.81 82.65 - 89.20 1.3275 times
Fri 02 January 2026 82.97 (0.5%) 82.38 81.65 - 83.16 0.5746 times
Fri 26 December 2025 82.56 (0.71%) 81.98 81.00 - 82.57 0.4022 times
Fri 19 December 2025 81.98 (0.53%) 82.36 79.47 - 82.51 1.2991 times

 weekly chart HasbroInc

Monthly price and charts HasbroInc

Strong monthly Stock price targets for HasbroInc HAS are 94.94 and 113.04

Monthly Target 180.85
Monthly Target 290.93
Monthly Target 398.953333333333
Monthly Target 4109.03
Monthly Target 5117.05

Monthly price and volumes Hasbro Inc

Date Closing Open Range Volume
Thu 19 February 2026 101.00 (13.09%) 89.31 88.88 - 106.98 0.9718 times
Fri 30 January 2026 89.31 (8.91%) 82.00 81.65 - 90.80 0.862 times
Wed 31 December 2025 82.00 (-0.73%) 82.15 79.42 - 85.15 0.8324 times
Fri 28 November 2025 82.60 (8.24%) 75.46 74.78 - 83.40 0.8803 times
Fri 31 October 2025 76.31 (0.61%) 75.85 69.50 - 80.04 1.1348 times
Tue 30 September 2025 75.85 (-6.55%) 79.90 72.97 - 81.28 0.849 times
Fri 29 August 2025 81.17 (8%) 74.66 74.05 - 82.19 0.8718 times
Thu 31 July 2025 75.16 (1.82%) 75.12 73.86 - 78.83 1.5038 times
Mon 30 June 2025 73.82 (10.66%) 66.55 64.85 - 73.97 1.027 times
Fri 30 May 2025 66.71 (7.77%) 61.71 60.33 - 68.88 1.067 times
Wed 30 April 2025 61.90 (0.67%) 61.32 49.00 - 62.91 1.2452 times

 monthly chart HasbroInc

Yearly price and charts HasbroInc

Strong yearly Stock price targets for HasbroInc HAS are 91.33 and 116.66

Yearly Target 171.21
Yearly Target 286.11
Yearly Target 396.543333333333
Yearly Target 4111.44
Yearly Target 5121.87

Yearly price and volumes Hasbro Inc

Date Closing Open Range Volume
Thu 19 February 2026 101.00 (23.17%) 82.00 81.65 - 106.98 0.2234 times
Wed 31 December 2025 82.00 (46.66%) 56.53 49.00 - 85.15 1.4583 times
Tue 31 December 2024 55.91 (9.5%) 50.28 46.09 - 73.46 1.2634 times
Fri 29 December 2023 51.06 (-16.31%) 61.58 42.66 - 73.58 1.4443 times
Fri 30 December 2022 61.01 (-40.06%) 102.22 54.65 - 105.73 1.0463 times
Fri 31 December 2021 101.78 (8.81%) 93.74 86.05 - 104.89 0.6238 times
Thu 31 December 2020 93.54 (-11.43%) 106.17 41.33 - 109.50 0.9491 times
Tue 31 December 2019 105.61 (29.98%) 79.89 77.34 - 126.87 0.8985 times
Mon 31 December 2018 81.25 (-11.37%) 91.56 76.84 - 109.60 1.0629 times
Wed 27 December 2017 91.67 (17.84%) 78.11 78.11 - 116.20 1.03 times
Fri 30 December 2016 77.79 (15.48%) 66.34 65.52 - 88.53 0.977 times

Indicator Analysis of HasbroInc

Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hasbro Inc HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.71

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.

HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HasbroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.1 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.

HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hasbro Inc HAS

DMA (daily moving average) of Hasbro Inc HAS

DMA period DMA value
5 day DMA 101.86
12 day DMA 100.29
20 day DMA 96.47
35 day DMA 92.11
50 day DMA 89.02
100 day DMA 83.13
150 day DMA 81.4
200 day DMA 78.39

EMA (exponential moving average) of Hasbro Inc HAS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.45101.68101.93
12 day EMA99.7299.4999.18
20 day EMA97.2396.8396.37
35 day EMA93.4893.0492.56
50 day EMA89.6989.2388.74

SMA (simple moving average) of Hasbro Inc HAS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.86101.97102.93
12 day SMA100.2999.7699.15
20 day SMA96.4795.8695.19
35 day SMA92.1191.5991.06
50 day SMA89.0288.6288.22
100 day SMA83.1382.8882.61
150 day SMA81.481.2481.07
200 day SMA78.3978.1977.99

Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top