HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 58.51 and 63.44
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 57.48 |
| Intraday Target 3 | 59.526666666667 |
| Intraday Target 4 | 62.41 |
| Intraday Target 5 | 64.46 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 60.37 (15.87%) | 56.65 | 56.64 - 61.57 | 4.9667 times |
| Tue 22 April 2025 | 52.10 (1.09%) | 52.18 | 51.74 - 52.77 | 0 times |
| Mon 21 April 2025 | 51.54 (-2.11%) | 51.91 | 50.55 - 52.16 | 1.6124 times |
| Thu 17 April 2025 | 52.65 (1.48%) | 51.80 | 51.80 - 52.97 | 1.1494 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 1.1358 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 1.1358 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 55.46 and 66.48
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 57.496666666667 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 60.37 (14.66%) | 51.91 | 50.55 - 61.57 | 2.6962 times |
| Thu 17 April 2025 | 52.65 (1.48%) | 52.49 | 51.33 - 52.97 | 0.9365 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0.4655 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0 times |
| Wed 16 April 2025 | 51.88 (-0.31%) | 52.82 | 51.33 - 53.69 | 0.9951 times |
| Fri 11 April 2025 | 52.04 (-3.56%) | 52.11 | 49.00 - 55.57 | 4.9066 times |
| Fri 04 April 2025 | 53.96 (0%) | 52.84 | 51.12 - 54.50 | 1.0113 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 47.73 and 61.64
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 60.37 (-1.82%) | 61.32 | 49.00 - 62.91 | 1.3165 times |
| Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 1.1421 times |
| Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 1.1783 times |
| Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.8882 times |
| Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.8495 times |
| Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.8878 times |
| Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0417 times |
| Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.7706 times |
| Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7769 times |
| Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.1483 times |
| Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.1494 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 54.69 and 75.73
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 59.803333333333 |
| Yearly Target 4 | 70.61 |
| Yearly Target 5 | 80.84 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 60.37 (7.98%) | 56.53 | 49.00 - 70.04 | 0.4651 times |
| Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.3101 times |
| Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.479 times |
| Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0714 times |
| Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6388 times |
| Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9719 times |
| Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.92 times |
| Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0884 times |
| Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0548 times |
| Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 1.0005 times |
| Thu 31 December 2015 | 67.36 (0%) | 77.49 | 64.91 - 79.93 | 0.315 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hasbro Inc HAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hasbro Inc HAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.63
Tomorrow's movement Prediction of Hasbro Inc HAS looks bullish. It has broken an important Moving average of 54.03 with high volumes
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.68 |
| 35 day DMA | 55.81 |
| 50 day DMA | 58.6 |
| 100 day DMA | 58.49 |
| 150 day DMA | 61.59 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 52 | 51.95 |
| 12 day EMA | 53.6 | 52.37 | 52.42 |
| 20 day EMA | 54.05 | 53.38 | 53.51 |
| 35 day EMA | 55.87 | 55.6 | 55.81 |
| 50 day EMA | 58.33 | 58.25 | 58.5 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 52.01 | 51.97 |
| 12 day SMA | 52.64 | 51.99 | 52.09 |
| 20 day SMA | 52.68 | 52.36 | 52.5 |
| 35 day SMA | 55.81 | 55.85 | 56.16 |
| 50 day SMA | 58.6 | 58.61 | 58.79 |
| 100 day SMA | 58.49 | 58.54 | 58.67 |
| 150 day SMA | 61.59 | 61.67 | 61.8 |
| 200 day SMA | 62.61 | 62.6 | 62.64 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
