Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 91.02 and 93.8
| Intraday Target 1 | 88.71 |
| Intraday Target 2 | 90.54 |
| Intraday Target 3 | 91.486666666667 |
| Intraday Target 4 | 93.32 |
| Intraday Target 5 | 94.27 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.38 (3.17%) | 89.65 | 89.65 - 92.43 | 1.059 times | Fri 02 October 2026 | 89.54 (-0.49%) | 90.10 | 89.33 - 90.85 | 0.9059 times | Thu 01 October 2026 | 89.98 (2.62%) | 87.68 | 86.85 - 91.62 | 1.683 times | Wed 30 September 2026 | 87.68 (-0.66%) | 88.26 | 87.60 - 89.29 | 0.6427 times | Tue 29 September 2026 | 88.26 (-1.33%) | 89.75 | 87.57 - 90.09 | 0.8795 times | Mon 28 September 2026 | 89.45 (1.54%) | 87.56 | 87.34 - 90.60 | 0.907 times | Fri 25 September 2026 | 88.09 (1.47%) | 87.10 | 86.57 - 88.30 | 0.7777 times | Thu 24 September 2026 | 86.81 (0.34%) | 86.73 | 85.37 - 87.67 | 0.8428 times | Wed 23 September 2026 | 86.52 (-0.45%) | 86.32 | 85.40 - 86.84 | 0.9886 times | Tue 22 September 2026 | 86.91 (-0.92%) | 89.03 | 86.90 - 89.66 | 1.3139 times | Mon 21 September 2026 | 87.72 (0.17%) | 87.26 | 86.35 - 88.39 | 0.7265 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 91.02 and 93.8
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 91.486666666667 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.38 (3.17%) | 89.65 | 89.65 - 92.43 | 0.2904 times | Fri 02 October 2026 | 89.54 (1.65%) | 87.56 | 86.85 - 91.62 | 1.3761 times | Fri 25 September 2026 | 88.09 (0.59%) | 87.26 | 85.37 - 89.66 | 1.275 times | Fri 18 September 2026 | 87.57 (-4.34%) | 91.47 | 87.02 - 92.51 | 1.2067 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.8018 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.8876 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.8771 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.9809 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.1974 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 1.1071 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.5878 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 89.62 and 95.2
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 90.553333333333 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.38 (5.36%) | 87.68 | 86.85 - 92.43 | 0.2056 times | Wed 30 September 2026 | 87.68 (-6.82%) | 93.41 | 85.37 - 94.75 | 0.9566 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.8934 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4315 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.149 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1812 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0938 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8527 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2898 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9463 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9138 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 83.79 and 115.58
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 76.05 |
| Yearly Target 3 | 91.516666666667 |
| Yearly Target 4 | 107.84 |
| Yearly Target 5 | 123.31 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.38 (12.66%) | 82.00 | 75.19 - 106.98 | 1.031 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.3346 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.1546 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.309 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9394 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.5704 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.8818 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8347 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 0.9875 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.957 times | Fri 30 December 2016 | 77.79 (0%) | 81.03 | 76.14 - 87.96 | 0.3619 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 88.41 |
| 20 day DMA | 89.05 |
| 35 day DMA | 91.24 |
| 50 day DMA | 92.07 |
| 100 day DMA | 88.46 |
| 150 day DMA | 90.24 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 88.97 | 88.68 |
| 12 day EMA | 89.4 | 88.86 | 88.74 |
| 20 day EMA | 89.67 | 89.38 | 89.36 |
| 35 day EMA | 90.31 | 90.19 | 90.23 |
| 50 day EMA | 91.42 | 91.38 | 91.46 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 88.98 | 88.69 |
| 12 day SMA | 88.41 | 88.11 | 88.09 |
| 20 day SMA | 89.05 | 89.05 | 89.23 |
| 35 day SMA | 91.24 | 91.37 | 91.57 |
| 50 day SMA | 92.07 | 91.99 | 91.95 |
| 100 day SMA | 88.46 | 88.48 | 88.54 |
| 150 day SMA | 90.24 | 90.28 | 90.36 |
| 200 day SMA | 90.37 | 90.32 | 90.28 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
