Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 89.54 and 93.3
| Intraday Target 1 | 88.9 |
| Intraday Target 2 | 90.18 |
| Intraday Target 3 | 92.656666666667 |
| Intraday Target 4 | 93.94 |
| Intraday Target 5 | 96.42 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.47 (-2.63%) | 94.23 | 91.37 - 95.13 | 0.6581 times | Fri 31 July 2026 | 93.94 (-0.62%) | 94.97 | 93.68 - 95.35 | 0.981 times | Thu 30 July 2026 | 94.53 (-0.67%) | 94.49 | 93.04 - 95.22 | 0.4413 times | Wed 29 July 2026 | 95.17 (-1.21%) | 95.64 | 95.07 - 97.00 | 0.6987 times | Tue 28 July 2026 | 96.34 (6.32%) | 92.00 | 91.40 - 96.44 | 1.419 times | Mon 27 July 2026 | 90.61 (2.05%) | 90.03 | 88.79 - 90.72 | 0.5218 times | Fri 24 July 2026 | 88.79 (1.65%) | 87.43 | 87.25 - 89.00 | 0.5853 times | Thu 23 July 2026 | 87.35 (-1.9%) | 88.09 | 86.70 - 88.73 | 0.8774 times | Wed 22 July 2026 | 89.04 (0.29%) | 88.92 | 87.78 - 89.99 | 1.0041 times | Tue 21 July 2026 | 88.78 (8.84%) | 84.51 | 83.91 - 93.05 | 2.8134 times | Mon 20 July 2026 | 81.57 (0.02%) | 82.75 | 81.00 - 83.40 | 1.2999 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 89.54 and 93.3
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 92.656666666667 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.47 (-2.63%) | 94.23 | 91.37 - 95.13 | 0.2008 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.2394 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.0078 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.9005 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.8193 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8433 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0079 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.173 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.7637 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.0444 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 0.956 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 89.54 and 93.3
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 92.656666666667 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.47 (-2.63%) | 94.23 | 91.37 - 95.13 | 0.0535 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4493 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1633 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1958 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1074 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8633 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3058 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9581 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9251 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9784 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1983 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 83.33 and 115.12
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 75.45 |
| Yearly Target 3 | 91.213333333333 |
| Yearly Target 4 | 107.24 |
| Yearly Target 5 | 123 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.47 (11.55%) | 82.00 | 75.19 - 106.98 | 0.8419 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.3627 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.179 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3366 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9592 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.5824 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9004 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8523 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0083 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.9771 times | Fri 30 December 2016 | 77.79 (0%) | 87.27 | 76.14 - 87.96 | 0.543 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 89.93 |
| 20 day DMA | 85.43 |
| 35 day DMA | 84.52 |
| 50 day DMA | 84.81 |
| 100 day DMA | 89.15 |
| 150 day DMA | 90.3 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 93.35 | 93.06 |
| 12 day EMA | 90.21 | 89.98 | 89.26 |
| 20 day EMA | 88.15 | 87.8 | 87.15 |
| 35 day EMA | 86.93 | 86.66 | 86.23 |
| 50 day EMA | 86.49 | 86.29 | 85.98 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 94.12 | 93.09 |
| 12 day SMA | 89.93 | 89.15 | 88.03 |
| 20 day SMA | 85.43 | 84.76 | 84.07 |
| 35 day SMA | 84.52 | 84.3 | 83.96 |
| 50 day SMA | 84.81 | 84.75 | 84.81 |
| 100 day SMA | 89.15 | 89.19 | 89.19 |
| 150 day SMA | 90.3 | 90.23 | 90.15 |
| 200 day SMA | 87.39 | 87.29 | 87.19 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
