Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 89.87 and 91.64
| Intraday Target 1 | 89.57 |
| Intraday Target 2 | 90.16 |
| Intraday Target 3 | 91.336666666667 |
| Intraday Target 4 | 91.93 |
| Intraday Target 5 | 93.11 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 90.76 (-0.85%) | 91.47 | 90.74 - 92.51 | 0.7149 times | Fri 11 September 2026 | 91.54 (1.53%) | 91.66 | 91.39 - 93.03 | 0.8039 times | Thu 10 September 2026 | 90.16 (1.34%) | 88.70 | 87.72 - 90.20 | 1.1187 times | Wed 09 September 2026 | 88.97 (-1.48%) | 89.68 | 88.87 - 90.47 | 0.8571 times | Tue 08 September 2026 | 90.31 (-2.4%) | 91.92 | 89.21 - 92.08 | 1.6269 times | Fri 04 September 2026 | 92.53 (-0.51%) | 92.15 | 91.01 - 93.36 | 0.9449 times | Thu 03 September 2026 | 93.00 (-0.53%) | 94.01 | 92.32 - 94.19 | 1.0366 times | Wed 02 September 2026 | 93.50 (0.32%) | 93.43 | 92.63 - 94.21 | 0.9162 times | Tue 01 September 2026 | 93.20 (-0.96%) | 93.41 | 92.98 - 94.75 | 0.9721 times | Mon 31 August 2026 | 94.10 (-0.14%) | 93.94 | 93.25 - 94.58 | 1.0086 times | Fri 28 August 2026 | 94.23 (0.05%) | 94.94 | 94.16 - 95.49 | 0.6761 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 89.87 and 91.64
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 91.336666666667 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 90.76 (-0.85%) | 91.47 | 90.74 - 92.51 | 0.1151 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.7098 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.7858 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.7765 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.8684 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.0601 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 0.9801 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.4057 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.2772 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 1.0213 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.9292 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 85.73 and 92.76
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 90.76 (-3.55%) | 93.41 | 87.72 - 94.75 | 0.3334 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.8856 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4191 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.139 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1709 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0843 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8453 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2786 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9381 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9058 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.958 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 82.98 and 114.77
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 90.976666666667 |
| Yearly Target 4 | 106.76 |
| Yearly Target 5 | 122.77 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 90.76 (10.68%) | 82.00 | 75.19 - 106.98 | 0.954 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.346 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.1645 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3203 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9475 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.5753 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.8894 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8419 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 0.9959 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.9652 times | Fri 30 December 2016 | 77.79 (0%) | 84.95 | 76.14 - 87.96 | 0.4421 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.75 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 92.21 |
| 20 day DMA | 93.22 |
| 35 day DMA | 93.55 |
| 50 day DMA | 89.97 |
| 100 day DMA | 89.46 |
| 150 day DMA | 91.43 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 91.07 | 90.83 |
| 12 day EMA | 91.91 | 92.12 | 92.22 |
| 20 day EMA | 92.25 | 92.41 | 92.5 |
| 35 day EMA | 90.93 | 90.94 | 90.9 |
| 50 day EMA | 89.43 | 89.38 | 89.29 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.7 | 90.99 |
| 12 day SMA | 92.21 | 92.67 | 93.1 |
| 20 day SMA | 93.22 | 93.52 | 93.77 |
| 35 day SMA | 93.55 | 93.49 | 93.37 |
| 50 day SMA | 89.97 | 89.76 | 89.56 |
| 100 day SMA | 89.46 | 89.46 | 89.5 |
| 150 day SMA | 91.43 | 91.46 | 91.49 |
| 200 day SMA | 89.85 | 89.8 | 89.72 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
