Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 100.39 and 102.2
| Intraday Target 1 | 98.97 |
| Intraday Target 2 | 99.99 |
| Intraday Target 3 | 100.78333333333 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 102.59 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.00 (-0.17%) | 100.94 | 99.77 - 101.58 | 0.4944 times | Wed 18 February 2026 | 101.17 (-1.04%) | 101.69 | 100.83 - 102.85 | 0.5293 times | Tue 17 February 2026 | 102.23 (-0.21%) | 102.26 | 101.54 - 103.18 | 0.656 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.808 times | Fri 13 February 2026 | 102.45 (0.87%) | 101.78 | 100.96 - 103.56 | 0.808 times | Thu 12 February 2026 | 101.57 (-4.12%) | 105.89 | 101.21 - 106.98 | 1.0703 times | Wed 11 February 2026 | 105.94 (1.87%) | 103.79 | 103.51 - 106.71 | 1.0265 times | Tue 10 February 2026 | 104.00 (7.48%) | 98.85 | 98.85 - 105.35 | 2.017 times | Mon 09 February 2026 | 96.76 (3.11%) | 93.97 | 93.28 - 96.77 | 1.5558 times | Fri 06 February 2026 | 93.84 (-1.67%) | 96.50 | 93.70 - 96.61 | 1.0347 times | Thu 05 February 2026 | 95.43 (-1.2%) | 95.91 | 94.34 - 96.15 | 0.7173 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 98.68 and 102.09
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 102.86 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.00 (-1.42%) | 102.26 | 99.77 - 103.18 | 0.6455 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3105 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.4893 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.4017 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9691 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.9604 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.9192 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.3275 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.5746 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4022 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.2991 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 94.94 and 113.04
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 98.953333333333 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.00 (13.09%) | 89.31 | 88.88 - 106.98 | 0.9718 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.862 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8324 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8803 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1348 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.849 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8718 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5038 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.027 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.067 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2452 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 91.33 and 116.66
| Yearly Target 1 | 71.21 |
| Yearly Target 2 | 86.11 |
| Yearly Target 3 | 96.543333333333 |
| Yearly Target 4 | 111.44 |
| Yearly Target 5 | 121.87 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.00 (23.17%) | 82.00 | 81.65 - 106.98 | 0.2234 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4583 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2634 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4443 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0463 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6238 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9491 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8985 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0629 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.03 times | Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 0.977 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.71
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 91 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.1 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 100.29 |
| 20 day DMA | 96.47 |
| 35 day DMA | 92.11 |
| 50 day DMA | 89.02 |
| 100 day DMA | 83.13 |
| 150 day DMA | 81.4 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 101.68 | 101.93 |
| 12 day EMA | 99.72 | 99.49 | 99.18 |
| 20 day EMA | 97.23 | 96.83 | 96.37 |
| 35 day EMA | 93.48 | 93.04 | 92.56 |
| 50 day EMA | 89.69 | 89.23 | 88.74 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 101.97 | 102.93 |
| 12 day SMA | 100.29 | 99.76 | 99.15 |
| 20 day SMA | 96.47 | 95.86 | 95.19 |
| 35 day SMA | 92.11 | 91.59 | 91.06 |
| 50 day SMA | 89.02 | 88.62 | 88.22 |
| 100 day SMA | 83.13 | 82.88 | 82.61 |
| 150 day SMA | 81.4 | 81.24 | 81.07 |
| 200 day SMA | 78.39 | 78.19 | 77.99 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
