Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 86.4 and 87.95
| Intraday Target 1 | 85.22 |
| Intraday Target 2 | 86.03 |
| Intraday Target 3 | 86.766666666667 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 88.32 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.85 (0.24%) | 86.49 | 85.95 - 87.50 | 0.8007 times | Mon 12 January 2026 | 86.64 (-0.09%) | 86.36 | 85.65 - 87.01 | 1.0069 times | Fri 09 January 2026 | 86.72 (-2.71%) | 88.93 | 86.18 - 89.04 | 1.6339 times | Thu 08 January 2026 | 89.14 (2.44%) | 86.53 | 86.45 - 89.20 | 1.4682 times | Wed 07 January 2026 | 87.02 (-0.25%) | 87.29 | 86.32 - 88.17 | 0.9253 times | Tue 06 January 2026 | 87.24 (1.94%) | 85.29 | 84.01 - 87.38 | 1.0302 times | Mon 05 January 2026 | 85.58 (3.15%) | 82.81 | 82.65 - 86.51 | 1.0226 times | Fri 02 January 2026 | 82.97 (1.18%) | 82.00 | 81.65 - 83.16 | 0.5651 times | Wed 31 December 2025 | 82.00 (-0.81%) | 82.83 | 81.98 - 82.83 | 0.5399 times | Tue 30 December 2025 | 82.67 (-0.19%) | 82.83 | 82.38 - 82.91 | 1.0072 times | Mon 29 December 2025 | 82.83 (0.33%) | 82.38 | 82.33 - 82.98 | 0.5194 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 86.25 and 88.1
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.85 (0.15%) | 86.36 | 85.65 - 87.50 | 0.4197 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.4117 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.611 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4277 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3815 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.2649 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.8611 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 1.0258 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.4256 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.171 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 1.047 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 84.25 and 91.8
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 85.9 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.85 (5.91%) | 82.00 | 81.65 - 89.20 | 0.3783 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.851 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1602 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.868 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8913 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5374 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.05 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0908 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.273 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9621 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 84.25 and 91.8
| Yearly Target 1 | 78.35 |
| Yearly Target 2 | 82.6 |
| Yearly Target 3 | 85.9 |
| Yearly Target 4 | 90.15 |
| Yearly Target 5 | 93.45 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 86.85 (5.91%) | 82.00 | 81.65 - 89.20 | 0.0459 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4848 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2863 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4705 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0653 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6352 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9664 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.9148 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0822 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0487 times | Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 0.9947 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 85.19 |
| 20 day DMA | 83.68 |
| 35 day DMA | 82.79 |
| 50 day DMA | 81.1 |
| 100 day DMA | 78.95 |
| 150 day DMA | 77.74 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 86.69 | 86.72 |
| 12 day EMA | 85.52 | 85.28 | 85.03 |
| 20 day EMA | 84.4 | 84.14 | 83.88 |
| 35 day EMA | 82.74 | 82.5 | 82.26 |
| 50 day EMA | 81.4 | 81.18 | 80.96 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 87.35 | 87.14 |
| 12 day SMA | 85.19 | 84.75 | 84.31 |
| 20 day SMA | 83.68 | 83.42 | 83.29 |
| 35 day SMA | 82.79 | 82.5 | 82.21 |
| 50 day SMA | 81.1 | 80.89 | 80.72 |
| 100 day SMA | 78.95 | 78.87 | 78.8 |
| 150 day SMA | 77.74 | 77.6 | 77.46 |
| 200 day SMA | 73.42 | 73.29 | 73.16 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
