Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 93.51 and 96.4
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 94.03 |
| Intraday Target 3 | 95.876666666667 |
| Intraday Target 4 | 96.92 |
| Intraday Target 5 | 98.77 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.08 (-1.55%) | 97.41 | 94.83 - 97.72 | 0.8186 times | Thu 23 April 2026 | 96.58 (6.59%) | 95.18 | 94.33 - 99.20 | 1.3796 times | Wed 22 April 2026 | 90.61 (-0.51%) | 91.61 | 89.51 - 93.20 | 0.9571 times | Tue 21 April 2026 | 91.07 (-4.52%) | 95.77 | 87.82 - 96.05 | 2.0179 times | Mon 20 April 2026 | 95.38 (-1.82%) | 96.80 | 94.93 - 97.15 | 0.5677 times | Fri 17 April 2026 | 97.15 (4.07%) | 94.30 | 94.30 - 98.00 | 0.7144 times | Thu 16 April 2026 | 93.35 (-0.62%) | 93.15 | 92.12 - 94.62 | 0.7124 times | Wed 15 April 2026 | 93.93 (1.27%) | 92.47 | 91.80 - 94.19 | 1.4622 times | Tue 14 April 2026 | 92.75 (0.28%) | 92.35 | 92.12 - 93.93 | 0.719 times | Mon 13 April 2026 | 92.49 (0.83%) | 91.73 | 91.43 - 92.86 | 0.6511 times | Fri 10 April 2026 | 91.73 (-1.43%) | 92.95 | 90.62 - 93.45 | 0.8012 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 85.76 and 97.14
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 94.033333333333 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.5075 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.1184 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.9247 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.17 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.8345 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.578 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.9892 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9247 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0585 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8946 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.308 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 91.19 and 103.09
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 93.86 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.08 (1.58%) | 91.60 | 87.30 - 99.20 | 0.8675 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7928 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2627 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8798 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8495 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8985 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1582 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8665 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8898 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5347 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0482 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 88.37 and 113.7
| Yearly Target 1 | 69.24 |
| Yearly Target 2 | 82.16 |
| Yearly Target 3 | 94.57 |
| Yearly Target 4 | 107.49 |
| Yearly Target 5 | 119.9 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.08 (15.95%) | 82.00 | 81.65 - 106.98 | 0.4437 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4255 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2349 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4117 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0227 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6098 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9278 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8782 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0389 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0068 times | Fri 30 December 2016 | 77.79 (0%) | 72.17 | 71.20 - 88.53 | 0.7786 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 93.6 |
| 20 day DMA | 92.4 |
| 35 day DMA | 92.83 |
| 50 day DMA | 95.06 |
| 100 day DMA | 90.84 |
| 150 day DMA | 86.03 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 93.89 | 92.54 |
| 12 day EMA | 93.6 | 93.33 | 92.74 |
| 20 day EMA | 93.39 | 93.21 | 92.86 |
| 35 day EMA | 94.26 | 94.21 | 94.07 |
| 50 day EMA | 95.26 | 95.27 | 95.22 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 94.16 | 93.51 |
| 12 day SMA | 93.6 | 93.5 | 92.9 |
| 20 day SMA | 92.4 | 92.2 | 91.98 |
| 35 day SMA | 92.83 | 92.89 | 92.92 |
| 50 day SMA | 95.06 | 95.28 | 95.42 |
| 100 day SMA | 90.84 | 90.71 | 90.57 |
| 150 day SMA | 86.03 | 85.89 | 85.74 |
| 200 day SMA | 84.04 | 83.95 | 83.85 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
