HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 61.18 and 62.25
| Intraday Target 1 | 60.33 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 61.396666666667 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 62.47 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 61.60 (1.7%) | 60.83 | 60.76 - 61.83 | 0.5274 times |
| Fri 21 March 2025 | 60.57 (0.31%) | 60.04 | 58.82 - 60.99 | 2.4711 times |
| Thu 20 March 2025 | 60.38 (-0.4%) | 60.38 | 59.84 - 61.56 | 1.2328 times |
| Wed 19 March 2025 | 60.62 (1.1%) | 60.12 | 59.66 - 60.78 | 0.6839 times |
| Tue 18 March 2025 | 59.96 (-0.43%) | 60.26 | 59.66 - 60.53 | 0.6737 times |
| Mon 17 March 2025 | 60.22 (0.72%) | 59.56 | 59.52 - 60.66 | 0.6881 times |
| Fri 14 March 2025 | 59.79 (0.83%) | 60.23 | 59.04 - 60.23 | 0.8538 times |
| Thu 13 March 2025 | 59.30 (-4.14%) | 61.70 | 59.10 - 62.23 | 0.9754 times |
| Wed 12 March 2025 | 61.86 (-1.73%) | 62.81 | 61.60 - 63.57 | 0.9485 times |
| Tue 11 March 2025 | 62.95 (-1.53%) | 63.93 | 62.65 - 64.19 | 0.9453 times |
| Mon 10 March 2025 | 63.93 (-0.65%) | 64.04 | 63.59 - 65.71 | 0.7735 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 61.18 and 62.25
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 61.60 (1.7%) | 60.83 | 60.76 - 61.83 | 0.154 times |
| Fri 21 March 2025 | 60.57 (1.3%) | 59.56 | 58.82 - 61.56 | 1.6793 times |
| Fri 14 March 2025 | 59.79 (-7.09%) | 64.04 | 59.04 - 65.71 | 1.3133 times |
| Fri 07 March 2025 | 64.35 (-1.17%) | 64.41 | 61.55 - 65.15 | 1.1714 times |
| Fri 28 February 2025 | 65.11 (-3.63%) | 67.56 | 64.29 - 69.16 | 1.2527 times |
| Fri 21 February 2025 | 67.56 (10.5%) | 60.80 | 60.20 - 70.04 | 1.4125 times |
| Wed 19 February 2025 | 61.14 (0.53%) | 60.82 | 60.19 - 61.51 | 0.5344 times |
| Fri 14 February 2025 | 60.82 (3%) | 59.36 | 58.70 - 60.97 | 0.7839 times |
| Fri 07 February 2025 | 59.05 (2.09%) | 56.49 | 55.51 - 60.07 | 0.9954 times |
| Fri 31 January 2025 | 57.84 (0.73%) | 57.53 | 57.46 - 59.71 | 0.7031 times |
| Fri 24 January 2025 | 57.42 (0.14%) | 57.85 | 56.80 - 58.50 | 0.5898 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 56.77 and 63.66
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 62.043333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 61.60 (-5.39%) | 64.41 | 58.82 - 65.71 | 1.0522 times |
| Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 1.2132 times |
| Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.9145 times |
| Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.8746 times |
| Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.914 times |
| Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0725 times |
| Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.7934 times |
| Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7999 times |
| Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.1823 times |
| Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.1834 times |
| Fri 31 May 2024 | 59.78 (-2.48%) | 60.98 | 58.72 - 62.86 | 1.4114 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 58.56 and 73.09
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 54.73 |
| Yearly Target 3 | 62.383333333333 |
| Yearly Target 4 | 69.26 |
| Yearly Target 5 | 76.91 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 61.60 (10.18%) | 56.53 | 55.51 - 70.04 | 0.3222 times |
| Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.3298 times |
| Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.5011 times |
| Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0875 times |
| Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6484 times |
| Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9865 times |
| Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.9338 times |
| Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.1047 times |
| Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0706 times |
| Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 1.0155 times |
| Thu 31 December 2015 | 67.36 (0%) | 77.49 | 64.91 - 79.93 | 0.3197 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 61.29 |
| 20 day DMA | 62.76 |
| 35 day DMA | 62.21 |
| 50 day DMA | 60.85 |
| 100 day DMA | 61.13 |
| 150 day DMA | 64.04 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 60.52 | 60.5 |
| 12 day EMA | 61.32 | 61.27 | 61.4 |
| 20 day EMA | 61.68 | 61.69 | 61.81 |
| 35 day EMA | 61.17 | 61.14 | 61.17 |
| 50 day EMA | 60.54 | 60.5 | 60.5 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.35 | 60.19 |
| 12 day SMA | 61.29 | 61.45 | 61.66 |
| 20 day SMA | 62.76 | 63.04 | 63.39 |
| 35 day SMA | 62.21 | 62.07 | 61.99 |
| 50 day SMA | 60.85 | 60.77 | 60.7 |
| 100 day SMA | 61.13 | 61.22 | 61.33 |
| 150 day SMA | 64.04 | 64.07 | 64.1 |
| 200 day SMA | 63.19 | 63.18 | 63.17 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
