Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 86.55 and 89.27
| Intraday Target 1 | 84.29 |
| Intraday Target 2 | 86.09 |
| Intraday Target 3 | 87.006666666667 |
| Intraday Target 4 | 88.81 |
| Intraday Target 5 | 89.73 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.90 (3.25%) | 85.86 | 85.20 - 87.92 | 1.1233 times | Tue 20 January 2026 | 85.13 (-1.24%) | 85.49 | 84.60 - 86.46 | 1.3273 times | Fri 16 January 2026 | 86.20 (-0.79%) | 86.80 | 85.77 - 87.05 | 0.7114 times | Thu 15 January 2026 | 86.89 (1.72%) | 85.71 | 85.04 - 87.38 | 0.6923 times | Wed 14 January 2026 | 85.42 (-1.65%) | 86.65 | 84.38 - 87.02 | 0.7982 times | Tue 13 January 2026 | 86.85 (0.24%) | 86.49 | 85.95 - 87.50 | 0.7338 times | Mon 12 January 2026 | 86.64 (-0.09%) | 86.36 | 85.65 - 87.01 | 0.9228 times | Fri 09 January 2026 | 86.72 (-2.71%) | 88.93 | 86.18 - 89.04 | 1.4974 times | Thu 08 January 2026 | 89.14 (2.44%) | 86.53 | 86.45 - 89.20 | 1.3455 times | Wed 07 January 2026 | 87.02 (-0.25%) | 87.29 | 86.32 - 88.17 | 0.848 times | Tue 06 January 2026 | 87.24 (1.94%) | 85.29 | 84.01 - 87.38 | 0.9441 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 86.25 and 89.57
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 86.806666666667 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.90 (1.97%) | 85.49 | 84.60 - 87.92 | 0.6204 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.9768 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.4106 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.6106 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4274 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3804 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.2639 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.8605 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 1.025 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.4246 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.1701 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 84.78 and 92.33
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 86.25 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.90 (7.2%) | 82.00 | 81.65 - 89.20 | 0.592 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8321 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.88 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1344 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8487 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8715 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5032 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0266 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0666 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2447 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9407 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 84.78 and 92.33
| Yearly Target 1 | 78.7 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 86.25 |
| Yearly Target 4 | 90.85 |
| Yearly Target 5 | 93.8 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 87.90 (7.2%) | 82.00 | 81.65 - 89.20 | 0.0733 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4807 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2828 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4665 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0624 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6334 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9637 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.9123 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0792 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0458 times | Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 0.992 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.85
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 86.73 |
| 20 day DMA | 84.92 |
| 35 day DMA | 83.53 |
| 50 day DMA | 82.08 |
| 100 day DMA | 79.19 |
| 150 day DMA | 78.33 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 85.98 | 86.4 |
| 12 day EMA | 86.03 | 85.69 | 85.79 |
| 20 day EMA | 85.17 | 84.88 | 84.85 |
| 35 day EMA | 83.61 | 83.36 | 83.26 |
| 50 day EMA | 82.05 | 81.81 | 81.67 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.1 | 86.4 |
| 12 day SMA | 86.73 | 86.32 | 86.06 |
| 20 day SMA | 84.92 | 84.62 | 84.47 |
| 35 day SMA | 83.53 | 83.38 | 83.31 |
| 50 day SMA | 82.08 | 81.86 | 81.69 |
| 100 day SMA | 79.19 | 79.12 | 79.09 |
| 150 day SMA | 78.33 | 78.19 | 78.09 |
| 200 day SMA | 74.1 | 73.93 | 73.78 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
