Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 85.02 and 87.88
| Intraday Target 1 | 84.45 |
| Intraday Target 2 | 85.59 |
| Intraday Target 3 | 87.313333333333 |
| Intraday Target 4 | 88.45 |
| Intraday Target 5 | 90.17 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.72 (-2.71%) | 88.93 | 86.18 - 89.04 | 1.796 times | Thu 08 January 2026 | 89.14 (2.44%) | 86.53 | 86.45 - 89.20 | 1.6139 times | Wed 07 January 2026 | 87.02 (-0.25%) | 87.29 | 86.32 - 88.17 | 1.0171 times | Tue 06 January 2026 | 87.24 (1.94%) | 85.29 | 84.01 - 87.38 | 1.1324 times | Mon 05 January 2026 | 85.58 (3.15%) | 82.81 | 82.65 - 86.51 | 1.1241 times | Fri 02 January 2026 | 82.97 (1.18%) | 82.00 | 81.65 - 83.16 | 0.6212 times | Wed 31 December 2025 | 82.00 (-0.81%) | 82.83 | 81.98 - 82.83 | 0.5935 times | Tue 30 December 2025 | 82.67 (-0.19%) | 82.83 | 82.38 - 82.91 | 1.1072 times | Mon 29 December 2025 | 82.83 (0.33%) | 82.38 | 82.33 - 82.98 | 0.571 times | Fri 26 December 2025 | 82.56 (1.14%) | 81.43 | 81.39 - 82.57 | 0.4237 times | Wed 24 December 2025 | 81.63 (0.27%) | 81.38 | 81.05 - 81.94 | 0.2242 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 84.69 and 91.24
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 86.19 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.3284 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.575 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4025 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.2999 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.1902 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.8103 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.9652 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.3415 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.1018 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 0.9852 times | Fri 31 October 2025 | 76.31 (0%) | 76.16 | 75.82 - 77.19 | 0.2825 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 84.19 and 91.74
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 85.856666666667 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.72 (5.76%) | 82.00 | 81.65 - 89.20 | 0.2998 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8579 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9073 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1696 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8751 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8986 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5499 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0585 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0997 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2834 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9699 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 84.19 and 91.74
| Yearly Target 1 | 78.31 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 85.856666666667 |
| Yearly Target 4 | 90.06 |
| Yearly Target 5 | 93.41 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.72 (5.76%) | 82.00 | 81.65 - 89.20 | 0.0361 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4863 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2876 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.472 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0663 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6358 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9673 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.9157 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0832 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0498 times | Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 0.9957 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.82
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.71 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.29 |
| 35 day DMA | 82.21 |
| 50 day DMA | 80.72 |
| 100 day DMA | 78.8 |
| 150 day DMA | 77.46 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 86.72 | 85.51 |
| 12 day EMA | 85.03 | 84.72 | 83.92 |
| 20 day EMA | 83.88 | 83.58 | 83 |
| 35 day EMA | 82.28 | 82.02 | 81.6 |
| 50 day EMA | 81.08 | 80.85 | 80.51 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 86.39 | 84.96 |
| 12 day SMA | 84.31 | 83.88 | 83.29 |
| 20 day SMA | 83.29 | 83.06 | 82.59 |
| 35 day SMA | 82.21 | 81.9 | 81.56 |
| 50 day SMA | 80.72 | 80.54 | 80.32 |
| 100 day SMA | 78.8 | 78.74 | 78.66 |
| 150 day SMA | 77.46 | 77.31 | 77.16 |
| 200 day SMA | 73.16 | 73.03 | 72.89 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
