Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 81.57 and 82.42
| Intraday Target 1 | 81.42 |
| Intraday Target 2 | 81.71 |
| Intraday Target 3 | 82.27 |
| Intraday Target 4 | 82.56 |
| Intraday Target 5 | 83.12 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.00 (-0.81%) | 82.83 | 81.98 - 82.83 | 0.7759 times | Tue 30 December 2025 | 82.67 (-0.19%) | 82.83 | 82.38 - 82.91 | 1.4475 times | Mon 29 December 2025 | 82.83 (0.33%) | 82.38 | 82.33 - 82.98 | 0.7464 times | Fri 26 December 2025 | 82.56 (1.14%) | 81.43 | 81.39 - 82.57 | 0.5539 times | Wed 24 December 2025 | 81.63 (0.27%) | 81.38 | 81.05 - 81.94 | 0.2932 times | Tue 23 December 2025 | 81.41 (-0.18%) | 81.79 | 81.00 - 81.99 | 0.9188 times | Mon 22 December 2025 | 81.56 (-0.51%) | 81.98 | 81.30 - 82.15 | 0.8816 times | Fri 19 December 2025 | 81.98 (-0.06%) | 82.03 | 81.50 - 82.47 | 1.4866 times | Thu 18 December 2025 | 82.03 (0.84%) | 81.71 | 81.57 - 82.51 | 1.5535 times | Wed 17 December 2025 | 81.35 (1.17%) | 80.27 | 79.47 - 81.78 | 1.3427 times | Tue 16 December 2025 | 80.41 (-0.85%) | 81.14 | 79.70 - 81.74 | 2.025 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 81.49 and 82.49
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 82.32 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.00 (-0.68%) | 82.38 | 81.98 - 82.98 | 0.5113 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4558 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.4721 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.3478 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.9176 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 1.093 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.5191 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.2478 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 1.1156 times | Fri 31 October 2025 | 76.31 (0%) | 76.16 | 75.82 - 77.19 | 0.3199 times | Fri 31 October 2025 | 76.31 (-0.51%) | 77.53 | 75.82 - 78.98 | 1.5012 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 77.85 and 83.58
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 82.19 |
| Monthly Target 4 | 84.96 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8041 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8504 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.0962 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8201 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8422 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.4526 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 0.9921 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0307 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2028 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.909 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.8873 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 65.5 and 101.65
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 72.05 |
| Yearly Target 4 | 95.1 |
| Yearly Target 5 | 108.2 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.3561 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.1748 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3431 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.973 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.5801 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.8826 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8355 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 0.9884 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.9578 times | Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 0.9085 times | Thu 31 December 2015 | 67.36 (0%) | 77.76 | 64.91 - 79.93 | 0.1733 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 81.79 |
| 20 day DMA | 81.78 |
| 35 day DMA | 80.74 |
| 50 day DMA | 79.56 |
| 100 day DMA | 78.44 |
| 150 day DMA | 76.64 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.37 | 82.22 |
| 12 day EMA | 81.97 | 81.96 | 81.83 |
| 20 day EMA | 81.57 | 81.52 | 81.4 |
| 35 day EMA | 80.48 | 80.39 | 80.26 |
| 50 day EMA | 79.4 | 79.29 | 79.15 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 82.22 | 82 |
| 12 day SMA | 81.79 | 81.76 | 81.86 |
| 20 day SMA | 81.78 | 81.76 | 81.76 |
| 35 day SMA | 80.74 | 80.63 | 80.45 |
| 50 day SMA | 79.56 | 79.41 | 79.25 |
| 100 day SMA | 78.44 | 78.39 | 78.34 |
| 150 day SMA | 76.64 | 76.54 | 76.43 |
| 200 day SMA | 72.38 | 72.27 | 72.16 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
