Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 88.73 and 91.89
| Intraday Target 1 | 86.15 |
| Intraday Target 2 | 88.15 |
| Intraday Target 3 | 89.306666666667 |
| Intraday Target 4 | 91.31 |
| Intraday Target 5 | 92.47 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.16 (0.87%) | 88.20 | 87.30 - 90.46 | 1.03 times | Wed 01 April 2026 | 89.38 (-4.51%) | 91.60 | 88.42 - 92.59 | 2.0499 times | Tue 31 March 2026 | 93.60 (4.71%) | 90.46 | 90.43 - 94.13 | 1.2314 times | Mon 30 March 2026 | 89.39 (0.9%) | 89.79 | 88.83 - 90.75 | 1.1998 times | Fri 27 March 2026 | 88.59 (-2.82%) | 90.60 | 87.99 - 91.23 | 1.0854 times | Thu 26 March 2026 | 91.16 (-1.12%) | 91.18 | 90.79 - 92.60 | 0.643 times | Wed 25 March 2026 | 92.19 (-0.44%) | 92.71 | 91.35 - 93.67 | 0.5789 times | Tue 24 March 2026 | 92.60 (-0.42%) | 91.93 | 91.63 - 93.61 | 0.5287 times | Mon 23 March 2026 | 92.99 (2.05%) | 92.77 | 91.97 - 94.56 | 1.0948 times | Fri 20 March 2026 | 91.12 (-0.26%) | 90.85 | 90.29 - 91.79 | 0.5581 times | Thu 19 March 2026 | 91.36 (-2.06%) | 91.31 | 90.48 - 91.90 | 0.3457 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 88.73 and 95.56
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 90.53 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.102 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.786 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5445 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.9317 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.871 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 0.997 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8427 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.2901 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.3255 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.3094 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9054 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 86.09 and 91.38
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 90.016666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.16 (-3.68%) | 91.60 | 87.30 - 92.59 | 0.1456 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8554 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3625 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9493 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9167 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9695 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2497 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.935 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9601 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6561 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.131 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 85.91 and 111.24
| Yearly Target 1 | 67.6 |
| Yearly Target 2 | 78.88 |
| Yearly Target 3 | 92.93 |
| Yearly Target 4 | 104.21 |
| Yearly Target 5 | 118.26 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.16 (9.95%) | 82.00 | 81.65 - 106.98 | 0.3613 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4378 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2456 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4239 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0315 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.615 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9358 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8858 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0479 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0155 times | Fri 30 December 2016 | 77.79 (0%) | 72.60 | 68.60 - 88.53 | 0.887 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term and the sell signal is strong.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 91.32 |
| 20 day DMA | 92.61 |
| 35 day DMA | 95.89 |
| 50 day DMA | 95.27 |
| 100 day DMA | 88.68 |
| 150 day DMA | 84.55 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.76 | 91.45 |
| 12 day EMA | 91.52 | 91.77 | 92.2 |
| 20 day EMA | 92.53 | 92.78 | 93.14 |
| 35 day EMA | 93.15 | 93.33 | 93.56 |
| 50 day EMA | 94.02 | 94.18 | 94.38 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 90.42 | 90.99 |
| 12 day SMA | 91.32 | 91.54 | 91.88 |
| 20 day SMA | 92.61 | 92.96 | 93.37 |
| 35 day SMA | 95.89 | 96.34 | 96.76 |
| 50 day SMA | 95.27 | 95.22 | 95.14 |
| 100 day SMA | 88.68 | 88.54 | 88.41 |
| 150 day SMA | 84.55 | 84.49 | 84.44 |
| 200 day SMA | 82.56 | 82.45 | 82.35 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
