Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 94.46 and 96.73
| Intraday Target 1 | 92.63 |
| Intraday Target 2 | 94.02 |
| Intraday Target 3 | 94.9 |
| Intraday Target 4 | 96.29 |
| Intraday Target 5 | 97.17 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.41 (2%) | 93.54 | 93.51 - 95.78 | 1.1168 times | Fri 21 August 2026 | 93.54 (-0.02%) | 94.15 | 93.30 - 94.46 | 1.2699 times | Thu 20 August 2026 | 93.56 (0.25%) | 92.31 | 92.01 - 94.38 | 0.947 times | Wed 19 August 2026 | 93.33 (-0.7%) | 93.68 | 93.03 - 94.95 | 0.7241 times | Tue 18 August 2026 | 93.99 (-1.12%) | 95.80 | 93.90 - 96.07 | 0.8802 times | Mon 17 August 2026 | 95.05 (-1.71%) | 96.16 | 94.81 - 96.71 | 0.7932 times | Fri 14 August 2026 | 96.70 (0%) | 97.10 | 96.23 - 98.07 | 0.8148 times | Thu 13 August 2026 | 96.70 (1.91%) | 95.75 | 94.35 - 96.98 | 0.6768 times | Wed 12 August 2026 | 94.89 (-2.22%) | 96.86 | 94.52 - 96.89 | 1.4134 times | Tue 11 August 2026 | 97.04 (2.7%) | 94.50 | 94.27 - 97.89 | 1.3638 times | Mon 10 August 2026 | 94.49 (1.04%) | 92.90 | 92.66 - 94.61 | 1.3642 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 94.46 and 96.73
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.41 (2%) | 93.54 | 93.51 - 95.78 | 0.1937 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.8003 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 0.9769 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 0.9032 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.2954 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.0985 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.9411 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.8563 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8814 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0534 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.2259 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 92.26 and 101.23
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 94.193333333333 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.41 (1.56%) | 94.23 | 89.10 - 98.07 | 0.6865 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.3571 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.0892 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1197 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0369 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8084 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2227 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8971 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8662 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9161 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1221 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 85.3 and 117.09
| Yearly Target 1 | 60.74 |
| Yearly Target 2 | 78.07 |
| Yearly Target 3 | 92.526666666667 |
| Yearly Target 4 | 109.86 |
| Yearly Target 5 | 124.32 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 95.41 (16.35%) | 82.00 | 75.19 - 106.98 | 0.9062 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.3531 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.1707 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3273 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9525 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.5783 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.8941 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8464 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0012 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.9703 times | Fri 30 December 2016 | 77.79 (0%) | 86.75 | 76.14 - 87.96 | 0.5111 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.13
Munafa value: 95 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 94.85 |
| 20 day DMA | 94.2 |
| 35 day DMA | 89.18 |
| 50 day DMA | 87.41 |
| 100 day DMA | 89.4 |
| 150 day DMA | 91.2 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 93.95 | 94.15 |
| 12 day EMA | 94.1 | 93.86 | 93.92 |
| 20 day EMA | 92.99 | 92.73 | 92.64 |
| 35 day EMA | 90.68 | 90.4 | 90.22 |
| 50 day EMA | 87.76 | 87.45 | 87.2 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 93.89 | 94.53 |
| 12 day SMA | 94.85 | 94.54 | 94.34 |
| 20 day SMA | 94.2 | 93.96 | 93.72 |
| 35 day SMA | 89.18 | 88.68 | 88.3 |
| 50 day SMA | 87.41 | 87.18 | 86.96 |
| 100 day SMA | 89.4 | 89.38 | 89.34 |
| 150 day SMA | 91.2 | 91.15 | 91.09 |
| 200 day SMA | 88.78 | 88.68 | 88.6 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
