HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 60.67 and 61.98
Intraday Target 1 | 59.64 |
Intraday Target 2 | 60.39 |
Intraday Target 3 | 60.95 |
Intraday Target 4 | 61.7 |
Intraday Target 5 | 62.26 |
Daily price and volume Hasbro Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 61.14 (0%) | 60.80 | 60.20 - 61.51 | 1.405 times |
Wed 19 February 2025 | 61.14 (-0.18%) | 60.80 | 60.20 - 61.51 | 1.405 times |
Tue 18 February 2025 | 61.25 (0.71%) | 60.82 | 60.19 - 61.28 | 1.3901 times |
Fri 14 February 2025 | 60.82 (0.95%) | 60.08 | 60.08 - 60.97 | 0.8023 times |
Thu 13 February 2025 | 60.25 (0.89%) | 60.21 | 59.61 - 60.47 | 0.8419 times |
Wed 12 February 2025 | 59.72 (-0.62%) | 59.33 | 58.86 - 59.77 | 0.6469 times |
Tue 11 February 2025 | 60.09 (1.14%) | 59.25 | 59.23 - 60.38 | 0.9222 times |
Mon 10 February 2025 | 59.41 (0.61%) | 59.36 | 58.70 - 60.34 | 0.8867 times |
Fri 07 February 2025 | 59.05 (-1.01%) | 59.79 | 58.65 - 59.79 | 0.757 times |
Thu 06 February 2025 | 59.65 (1.27%) | 59.71 | 58.82 - 60.06 | 0.9428 times |
Wed 05 February 2025 | 58.90 (3.06%) | 58.72 | 58.01 - 60.07 | 1.6061 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 60.67 and 61.98
Weekly Target 1 | 59.64 |
Weekly Target 2 | 60.39 |
Weekly Target 3 | 60.95 |
Weekly Target 4 | 61.7 |
Weekly Target 5 | 62.26 |
Weekly price and volumes for Hasbro Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 61.14 (0%) | 60.80 | 60.20 - 61.51 | 0.5 times |
Wed 19 February 2025 | 61.14 (0.53%) | 60.82 | 60.19 - 61.51 | 0.9948 times |
Fri 14 February 2025 | 60.82 (3%) | 59.36 | 58.70 - 60.97 | 1.4592 times |
Fri 07 February 2025 | 59.05 (2.09%) | 56.49 | 55.51 - 60.07 | 1.8529 times |
Fri 31 January 2025 | 57.84 (0.73%) | 57.53 | 57.46 - 59.71 | 1.3089 times |
Fri 24 January 2025 | 57.42 (0.14%) | 57.85 | 56.80 - 58.50 | 1.0979 times |
Fri 17 January 2025 | 57.34 (0%) | 58.29 | 57.00 - 58.29 | 0.2868 times |
Fri 17 January 2025 | 57.34 (-0.1%) | 56.90 | 55.59 - 58.29 | 1.6036 times |
Mon 13 January 2025 | 57.40 (0.63%) | 56.90 | 56.38 - 57.60 | 0.3085 times |
Fri 10 January 2025 | 57.04 (-0.12%) | 57.03 | 56.00 - 57.43 | 0.5875 times |
Wed 08 January 2025 | 57.11 (0.55%) | 57.23 | 56.00 - 58.05 | 1.1096 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 58.33 and 64.33
Monthly Target 1 | 53.39 |
Monthly Target 2 | 57.26 |
Monthly Target 3 | 59.386666666667 |
Monthly Target 4 | 63.26 |
Monthly Target 5 | 65.39 |
Monthly price and volumes Hasbro Inc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 61.14 (5.71%) | 56.49 | 55.51 - 61.51 | 0.6437 times |
Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.9355 times |
Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.8947 times |
Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.9351 times |
Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0972 times |
Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.8117 times |
Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.8183 times |
Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.2095 times |
Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.2106 times |
Fri 31 May 2024 | 59.78 (-2.48%) | 60.98 | 58.72 - 62.86 | 1.4439 times |
Tue 30 April 2024 | 61.30 (8.46%) | 56.21 | 54.26 - 66.38 | 1.3341 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
DMA period | DMA value |
5 day DMA | 60.92 |
12 day DMA | 59.88 |
20 day DMA | 59.16 |
35 day DMA | 58.3 |
50 day DMA | 58.39 |
100 day DMA | 63.09 |
150 day DMA | 63.94 |
200 day DMA | 62.84 |
EMA (exponential moving average) of Hasbro Inc HAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.85 | 60.7 | 60.48 |
12 day EMA | 60.07 | 59.88 | 59.65 |
20 day EMA | 59.55 | 59.38 | 59.19 |
35 day EMA | 59.31 | 59.2 | 59.09 |
50 day EMA | 59.14 | 59.06 | 58.98 |
SMA (simple moving average) of Hasbro Inc HAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.92 | 60.64 | 60.43 |
12 day SMA | 59.88 | 59.51 | 59.23 |
20 day SMA | 59.16 | 58.96 | 58.8 |
35 day SMA | 58.3 | 58.16 | 58.01 |
50 day SMA | 58.39 | 58.47 | 58.55 |
100 day SMA | 63.09 | 63.19 | 63.3 |
150 day SMA | 63.94 | 63.93 | 63.92 |
200 day SMA | 62.84 | 62.85 | 62.85 |