ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HAS Historical charts - Hasbro, Inc.

Historical charts for Stock HAS - Share Hasbro, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 81.32
  • 12Day Average: 82.97
  • 20Day Average: 83.37
  • 50Day Average: 88.7
  • 100Day Average: 91.99
  • 150Day Average: 90.04

HAS Indicators & signals

Indicator MACD (12,26,9)

82.4, 84.42, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

50.48, 11.5, 34.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 77.98 77.63 to 80.34 -2.71% 1.2 times
02 Thu Jul 2026 80.15 79.73 to 82.48 -1.61% 1.24 times
01 Wed Jul 2026 81.46 81.35 to 83.18 -1.37% 0.65 times
30 Tue Jun 2026 82.59 82.21 to 84.65 -2.19% 0.9 times
29 Mon Jun 2026 84.44 84.20 to 85.90 -1.04% 0.6 times
26 Fri Jun 2026 85.33 84.40 to 86.25 0.53% 1.14 times
25 Thu Jun 2026 84.88 83.45 to 84.92 1.92% 0.65 times
24 Wed Jun 2026 83.28 82.44 to 84.64 0.49% 0.7 times
23 Tue Jun 2026 82.87 82.40 to 84.36 -1.8% 0.88 times
22 Mon Jun 2026 84.39 83.76 to 85.00 -0.41% 0.69 times
18 Thu Jun 2026 84.74 84.30 to 86.58 1.52% 2.54 times
17 Wed Jun 2026 83.47 82.94 to 85.70 -1.75% 0.72 times

Technical analysis forecast for HAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAS HAS at this time. Stock is falling and might fall more.

It appears as if HAS HAS gave a large move recently.

Stock of HAS (HAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HAS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.7, for a target of 81.8 or 83.59

Tomorrow's movement Prediction of HAS is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HAS Historical charts - Share Hasbro, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HAS Historical charts - Share Hasbro, Inc.

 

Back to top