ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HAS Historical charts - Hasbro, Inc.

Historical charts for Stock HAS - Share Hasbro, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 83.55
  • 12Day Average: 84.34
  • 20Day Average: 87.05
  • 50Day Average: 91.43
  • 100Day Average: 93.35
  • 150Day Average: 89.59

HAS Indicators & signals

Indicator MACD (12,26,9)

84.96, 87.63, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

45.68, 9.09, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 83.90 83.37 to 84.75 0.16% 0.58 times
11 Thu Jun 2026 83.77 82.16 to 84.19 1.8% 0.93 times
10 Wed Jun 2026 82.29 82.16 to 84.20 -2.34% 0.93 times
09 Tue Jun 2026 84.26 83.04 to 84.62 0.86% 0.8 times
08 Mon Jun 2026 83.54 83.28 to 84.79 -0.76% 0.75 times
05 Fri Jun 2026 84.18 83.80 to 84.98 -0.34% 0.84 times
04 Thu Jun 2026 84.47 83.69 to 85.44 0.4% 1.39 times
03 Wed Jun 2026 84.13 83.93 to 85.39 0.3% 0.92 times
02 Tue Jun 2026 83.88 83.14 to 85.94 -1.4% 0.97 times
01 Mon Jun 2026 85.07 82.62 to 85.16 -1.28% 1.34 times
29 Fri May 2026 86.17 85.83 to 87.14 -0.24% 1.12 times
28 Thu May 2026 86.38 85.90 to 88.05 -1.83% 1.4 times

Technical analysis forecast for HAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAS HAS at this time. Stock is falling and might fall more.

It appears as if HAS HAS gave a large move recently.

Stock of HAS (HAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 86.63. However, stock will show a bearish move below 82.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HAS Historical charts - Share Hasbro, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HAS Historical charts - Share Hasbro, Inc.

 

Back to top