ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HAS Historical charts - Hasbro, Inc.

Historical charts for Stock HAS - Share Hasbro, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 92.78
  • 12Day Average: 91.24
  • 20Day Average: 91.62
  • 50Day Average: 95.62
  • 100Day Average: 89.65
  • 150Day Average: 85.1

HAS Indicators & signals

Indicator MACD (12,26,9)

91.98, 92.65, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

0.83, 22.99, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 92.75 92.12 to 93.93 0.28% 0.83 times
13 Mon Apr 2026 92.49 91.43 to 92.86 0.83% 0.75 times
10 Fri Apr 2026 91.73 90.62 to 93.45 -1.43% 0.93 times
09 Thu Apr 2026 93.06 92.63 to 94.07 -0.84% 1 times
08 Wed Apr 2026 93.85 91.95 to 93.94 4.97% 0.84 times
07 Tue Apr 2026 89.41 88.78 to 90.53 -1.12% 0.33 times
06 Mon Apr 2026 90.42 89.10 to 90.47 0.29% 0.99 times
02 Thu Apr 2026 90.16 87.30 to 90.46 0.87% 0.97 times
01 Wed Apr 2026 89.38 88.42 to 92.59 -4.51% 1.92 times
31 Tue Mar 2026 93.60 90.43 to 94.13 4.71% 1.15 times
30 Mon Mar 2026 89.39 88.83 to 90.75 0.9% 1.12 times
27 Fri Mar 2026 88.59 87.99 to 91.23 -2.82% 1.02 times

Technical analysis forecast of HAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAS HAS at this time. Stock is rising and might rise more.

It appears as if HAS HAS gave a large move recently.

Stock of HAS (HAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAS is bullish for shortterm, and stock might move up till 93.9 or till 95.8. Use a stoploss of 92.34 and if this stock hits its stoploss, then it can fall down till 90.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HAS Historical charts - Share Hasbro, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HAS Historical charts - Share Hasbro, Inc.

 

Back to top