ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HAS Historical charts - Hasbro, Inc.

Historical charts for Stock HAS - Share Hasbro, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 91.54
  • 12Day Average: 93.95
  • 20Day Average: 94.59
  • 50Day Average: 93.31
  • 100Day Average: 93.52
  • 150Day Average: 88.82

HAS Indicators & signals

Indicator MACD (12,26,9)

92.87, 93.76, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

36, 11.7, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 88.10 87.85 to 90.36 -2.2% 0.94 times
21 Thu May 2026 90.08 87.00 to 91.08 1.67% 1.05 times
20 Wed May 2026 88.60 87.14 to 92.21 -8.83% 2.36 times
19 Tue May 2026 97.18 92.11 to 97.46 3.69% 1.27 times
18 Mon May 2026 93.72 93.38 to 96.71 -1.61% 0.89 times
15 Fri May 2026 95.25 93.91 to 96.35 -0.42% 0.66 times
14 Thu May 2026 95.65 95.17 to 97.48 1.74% 1.12 times
13 Wed May 2026 94.01 93.48 to 95.41 -0.52% 0.52 times
12 Tue May 2026 94.50 93.93 to 95.51 -0.71% 1.21 times
11 Mon May 2026 95.18 94.59 to 98.40 -2.66% 0.44 times
08 Fri May 2026 97.78 96.34 to 98.20 0.4% 0.47 times
07 Thu May 2026 97.39 96.99 to 98.83 -0.09% 1.07 times

Technical analysis forecast for HAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAS HAS at this time. Stock is falling and might fall more.

It appears as if HAS HAS gave a large move recently.

Stock of HAS (HAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HAS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.6, for a target of 90.9 or 93.56

Tomorrow's movement Prediction of HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HAS Historical charts - Share Hasbro, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HAS Historical charts - Share Hasbro, Inc.

 

Back to top