NASDAQ Stock HAS Historical charts - Hasbro, Inc.
Historical charts for Stock HAS - Share Hasbro, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys
Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 61.50 | 59.38 to 61.68 | 6% | 1.5 times |
| 13 Thu Jun 2024 | 58.02 | 57.78 to 59.12 | -0.5% | 0.35 times |
| 12 Wed Jun 2024 | 58.31 | 58.18 to 59.56 | -0.14% | 0.53 times |
| 11 Tue Jun 2024 | 58.39 | 58.20 to 58.76 | -0.15% | 0.32 times |
| 10 Mon Jun 2024 | 58.48 | 57.73 to 58.83 | 0.05% | 0.42 times |
| 07 Fri Jun 2024 | 58.45 | 58.02 to 58.88 | 0.1% | 0.4 times |
| 06 Thu Jun 2024 | 58.39 | 58.21 to 58.80 | -0.31% | 0.55 times |
| 05 Wed Jun 2024 | 58.57 | 56.61 to 58.59 | 1.88% | 0.74 times |
| 04 Tue Jun 2024 | 57.49 | 57.36 to 58.48 | -2.01% | 0.75 times |
| 03 Mon Jun 2024 | 58.67 | 58.09 to 59.89 | -1.86% | 0.74 times |
| 31 Fri May 2024 | 59.78 | 59.42 to 61.05 | -0.86% | 5.2 times |
| 30 Thu May 2024 | 60.30 | 58.72 to 60.65 | 0.12% | 0.82 times |
Technical analysis forecast of HAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAS HAS at this time. Stock is rising and might rise more.
It appears as if HAS HAS gave a large move recently.
Stock of HAS (HAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAS stays above 60.9, but if it comes below 60.9, then a intra day sell could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 59.42 as target. However if you take a buy trade in HAS, then use 60.9 as stoploss and 62.6 as target.
Tomorrow's movement Prediction of HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of HAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.17
Tomorrow's movement Prediction of HAS looks bullish. It has broken an important resistance level of 61 with high volumes
Tomorrow's movement Prediction of HAS looks bullish. It has broken an important Moving average of 59.42 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HAS Historical charts - Share Hasbro, Inc.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance