Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HAS Hasbro, Inc. NASDAQ Stock exchange
Stock HAS - Share Hasbro, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys
Weekly charts share HAS Hasbro, Inc. NASDAQ Stock exchange
Stock HAS - Share Hasbro, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys
- Weekly Support: 91.36
- Weekly Resistance: 99.89
- 4 Week Moving Average is 89.51
- 12 Week Moving Average is 84.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 5.07% | 89.31 | 93.84 | 97.41 | 88.88 | 1.446 times |
| Fri 30 Jan 2026 | 0.71% | 88.68 | 89.31 | 90.80 | 87.90 | 1.009 times |
| Fri 23 Jan 2026 | 2.88% | 85.49 | 88.68 | 89.01 | 84.60 | 1.045 times |
| Fri 16 Jan 2026 | -0.6% | 86.36 | 86.20 | 87.50 | 84.38 | 0.692 times |
| Fri 09 Jan 2026 | 4.52% | 82.81 | 86.72 | 89.20 | 82.65 | 2.31 times |
| Fri 02 Jan 2026 | 0.5% | 82.38 | 82.97 | 83.16 | 81.65 | 1.429 times |
| Fri 26 Dec 2025 | 0.71% | 81.98 | 82.56 | 82.57 | 81.00 | 0.31 times |
| Fri 19 Dec 2025 | 0.53% | 82.36 | 81.98 | 82.51 | 79.47 | 1.092 times |
| Fri 12 Dec 2025 | 0.55% | 81.52 | 81.55 | 85.15 | 79.42 | 1.469 times |
| Fri 05 Dec 2025 | -1.82% | 82.15 | 81.10 | 83.45 | 80.93 | 0.84 times |
Volume is in comparison with previous volume
Weekly charts share HAS Hasbro, Inc. NASDAQ Stock exchange
These are Weekly charts share HAS Hasbro, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HAS Hasbro, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
