Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 92.12 and 94.1
| Intraday Target 1 | 90.63 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 92.613333333333 |
| Intraday Target 4 | 93.6 |
| Intraday Target 5 | 94.59 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.60 (-0.42%) | 91.93 | 91.63 - 93.61 | 0.6478 times | Mon 23 March 2026 | 92.99 (2.05%) | 92.77 | 91.97 - 94.56 | 1.3414 times | Fri 20 March 2026 | 91.12 (-0.26%) | 90.85 | 90.29 - 91.79 | 0.6838 times | Thu 19 March 2026 | 91.36 (-2.06%) | 91.31 | 90.48 - 91.90 | 0.4236 times | Tue 17 March 2026 | 93.28 (0.46%) | 93.52 | 93.15 - 94.51 | 1.2855 times | Mon 16 March 2026 | 92.85 (-0.59%) | 93.55 | 92.80 - 94.22 | 0.9433 times | Fri 13 March 2026 | 93.40 (-1.8%) | 95.48 | 93.27 - 96.05 | 0.9867 times | Thu 12 March 2026 | 95.11 (0.89%) | 97.62 | 94.31 - 98.07 | 2.1457 times | Wed 11 March 2026 | 94.27 (-0.84%) | 94.06 | 93.56 - 95.18 | 0.8595 times | Tue 10 March 2026 | 95.07 (-0.74%) | 95.80 | 94.46 - 96.59 | 0.6827 times | Mon 09 March 2026 | 95.78 (1.37%) | 92.77 | 91.34 - 96.05 | 1.0346 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 90.65 and 93.58
| Weekly Target 1 | 90 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 92.93 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.60 (1.62%) | 92.77 | 91.63 - 94.56 | 0.3475 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5828 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.9974 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9323 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0673 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.9021 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3105 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.4893 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.4017 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9691 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.9604 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 87.02 and 95.87
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 94.01 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.60 (-7.02%) | 97.70 | 90.29 - 99.14 | 0.5868 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2661 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8822 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8518 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9009 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1613 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8689 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8922 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5389 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.051 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0919 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 87.13 and 112.46
| Yearly Target 1 | 68.41 |
| Yearly Target 2 | 80.51 |
| Yearly Target 3 | 93.743333333333 |
| Yearly Target 4 | 105.84 |
| Yearly Target 5 | 119.07 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.60 (12.93%) | 82.00 | 81.65 - 106.98 | 0.3223 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4436 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2506 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4297 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0357 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6175 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9395 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8894 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0521 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0196 times | Fri 30 December 2016 | 77.79 (0%) | 72.64 | 67.20 - 88.53 | 0.9159 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term and the sell signal is strong.
HasbroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 93.53 |
| 20 day DMA | 95.55 |
| 35 day DMA | 97.39 |
| 50 day DMA | 94.68 |
| 100 day DMA | 87.7 |
| 150 day DMA | 84.1 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 92.57 | 92.36 |
| 12 day EMA | 93.69 | 93.89 | 94.05 |
| 20 day EMA | 94.62 | 94.83 | 95.02 |
| 35 day EMA | 94.17 | 94.26 | 94.34 |
| 50 day EMA | 93.82 | 93.87 | 93.91 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.32 | 92.4 |
| 12 day SMA | 93.53 | 93.76 | 94.1 |
| 20 day SMA | 95.55 | 95.83 | 96.26 |
| 35 day SMA | 97.39 | 97.43 | 97.33 |
| 50 day SMA | 94.68 | 94.56 | 94.48 |
| 100 day SMA | 87.7 | 87.55 | 87.4 |
| 150 day SMA | 84.1 | 84.01 | 83.94 |
| 200 day SMA | 81.76 | 81.62 | 81.49 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
