Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 92.78 and 94.71
| Intraday Target 1 | 92.37 |
| Intraday Target 2 | 93.19 |
| Intraday Target 3 | 94.3 |
| Intraday Target 4 | 95.12 |
| Intraday Target 5 | 96.23 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.01 (-0.52%) | 94.78 | 93.48 - 95.41 | 0.8464 times | Tue 12 May 2026 | 94.50 (-0.71%) | 95.17 | 93.93 - 95.51 | 1.9628 times | Mon 11 May 2026 | 95.18 (-2.66%) | 98.10 | 94.59 - 98.40 | 0.7192 times | Fri 08 May 2026 | 97.78 (0.4%) | 97.99 | 96.34 - 98.20 | 0.7688 times | Thu 07 May 2026 | 97.39 (-0.09%) | 97.70 | 96.99 - 98.83 | 1.7385 times | Wed 06 May 2026 | 97.48 (2.87%) | 96.09 | 95.83 - 97.70 | 0.9923 times | Tue 05 May 2026 | 94.76 (0.84%) | 94.48 | 93.94 - 95.24 | 0.6147 times | Mon 04 May 2026 | 93.97 (-1.36%) | 94.84 | 93.45 - 95.80 | 0.6053 times | Fri 01 May 2026 | 95.27 (-0.59%) | 96.11 | 94.60 - 96.31 | 0.8362 times | Thu 30 April 2026 | 95.84 (1.94%) | 93.94 | 93.34 - 96.14 | 0.9159 times | Wed 29 April 2026 | 94.02 (-1.59%) | 95.74 | 92.75 - 95.74 | 0.8677 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 91.29 and 96.21
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 92.19 |
| Weekly Target 3 | 95.296666666667 |
| Weekly Target 4 | 97.11 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.01 (-3.86%) | 98.10 | 93.48 - 98.40 | 0.6873 times | Fri 08 May 2026 | 97.78 (2.63%) | 94.84 | 93.45 - 98.83 | 0.9194 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.9229 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.5812 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.1731 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.9699 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.2272 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.8753 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.6063 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 1.0375 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9699 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 91.04 and 96.42
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 95.43 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.01 (-1.91%) | 96.11 | 93.45 - 98.83 | 0.3948 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1536 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8993 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3602 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.998 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9637 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 1.0192 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2483 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.983 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.98 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.7409 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 87.83 and 113.16
| Yearly Target 1 | 68.88 |
| Yearly Target 2 | 81.45 |
| Yearly Target 3 | 94.213333333333 |
| Yearly Target 4 | 106.78 |
| Yearly Target 5 | 119.54 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.01 (14.65%) | 82.00 | 81.65 - 106.98 | 0.4978 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4139 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2233 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3869 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9953 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6043 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9342 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8844 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0462 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0138 times | Fri 30 December 2016 | 77.79 (0%) | 77.89 | 76.14 - 88.53 | 0.7457 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hasbro Inc HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.62
Munafa value: 44 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 95.48 |
| 20 day DMA | 94.98 |
| 35 day DMA | 93.48 |
| 50 day DMA | 93.68 |
| 100 day DMA | 92.42 |
| 150 day DMA | 87.58 |
| 200 day DMA | 85.11 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 95.65 | 96.22 |
| 12 day EMA | 95.21 | 95.43 | 95.6 |
| 20 day EMA | 94.91 | 95 | 95.05 |
| 35 day EMA | 94.72 | 94.76 | 94.78 |
| 50 day EMA | 94.37 | 94.38 | 94.38 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 96.47 | 96.52 |
| 12 day SMA | 95.48 | 95.54 | 95.58 |
| 20 day SMA | 94.98 | 94.98 | 94.89 |
| 35 day SMA | 93.48 | 93.44 | 93.4 |
| 50 day SMA | 93.68 | 93.79 | 93.89 |
| 100 day SMA | 92.42 | 92.28 | 92.15 |
| 150 day SMA | 87.58 | 87.46 | 87.33 |
| 200 day SMA | 85.11 | 85.03 | 84.94 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
