Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 81.26 and 82.23
| Intraday Target 1 | 81.01 |
| Intraday Target 2 | 81.5 |
| Intraday Target 3 | 81.983333333333 |
| Intraday Target 4 | 82.47 |
| Intraday Target 5 | 82.95 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.98 (-0.06%) | 82.03 | 81.50 - 82.47 | 0.9076 times | Thu 18 December 2025 | 82.03 (0.84%) | 81.71 | 81.57 - 82.51 | 0.9484 times | Wed 17 December 2025 | 81.35 (1.17%) | 80.27 | 79.47 - 81.78 | 0.8198 times | Tue 16 December 2025 | 80.41 (-0.85%) | 81.14 | 79.70 - 81.74 | 1.2363 times | Mon 15 December 2025 | 81.10 (-0.55%) | 82.36 | 80.90 - 82.36 | 1.3082 times | Fri 12 December 2025 | 81.55 (-2.87%) | 84.00 | 81.13 - 84.92 | 1.1479 times | Thu 11 December 2025 | 83.96 (2.19%) | 82.08 | 81.86 - 85.15 | 1.3585 times | Wed 10 December 2025 | 82.16 (2.88%) | 79.86 | 79.68 - 82.42 | 0.7391 times | Tue 09 December 2025 | 79.86 (-1.57%) | 80.97 | 79.42 - 81.06 | 0.7369 times | Mon 08 December 2025 | 81.13 (0.04%) | 81.52 | 80.42 - 82.78 | 0.7974 times | Fri 05 December 2025 | 81.10 (-0.92%) | 81.77 | 80.93 - 82.42 | 0.5623 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 79.21 and 82.25
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 81.32 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.1866 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.0864 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.7397 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.8811 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.2245 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.0058 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 0.8993 times | Fri 31 October 2025 | 76.31 (0%) | 76.16 | 75.82 - 77.19 | 0.2578 times | Fri 31 October 2025 | 76.31 (-0.51%) | 77.53 | 75.82 - 78.98 | 1.2101 times | Fri 24 October 2025 | 76.70 (2.73%) | 75.00 | 69.50 - 80.04 | 1.5088 times | Fri 17 October 2025 | 74.66 (5.23%) | 71.95 | 71.25 - 74.90 | 0.7292 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 77.84 and 83.57
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 82.183333333333 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.98 (-0.75%) | 82.15 | 79.42 - 85.15 | 0.6495 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8647 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1146 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8339 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8563 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.477 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0087 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.048 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.223 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9243 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.9022 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 65.49 and 101.64
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 58.94 |
| Yearly Target 3 | 72.043333333333 |
| Yearly Target 4 | 95.09 |
| Yearly Target 5 | 108.19 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.98 (46.63%) | 56.53 | 49.00 - 85.15 | 1.3393 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.1771 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3457 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9748 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.5812 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.8843 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8371 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 0.9903 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.9597 times | Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 0.9103 times | Thu 31 December 2015 | 67.36 (0%) | 74.00 | 64.91 - 79.93 | 0.2302 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 81.54 |
| 20 day DMA | 81.53 |
| 35 day DMA | 79.66 |
| 50 day DMA | 78.35 |
| 100 day DMA | 78.05 |
| 150 day DMA | 75.94 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.54 | 81.29 |
| 12 day EMA | 81.46 | 81.37 | 81.25 |
| 20 day EMA | 80.95 | 80.84 | 80.72 |
| 35 day EMA | 79.84 | 79.71 | 79.57 |
| 50 day EMA | 78.39 | 78.24 | 78.09 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.29 | 81.67 |
| 12 day SMA | 81.54 | 81.58 | 81.55 |
| 20 day SMA | 81.53 | 81.27 | 81 |
| 35 day SMA | 79.66 | 79.5 | 79.38 |
| 50 day SMA | 78.35 | 78.2 | 78.08 |
| 100 day SMA | 78.05 | 77.99 | 77.93 |
| 150 day SMA | 75.94 | 75.84 | 75.72 |
| 200 day SMA | 71.69 | 71.59 | 71.49 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
