Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 82.86 and 85.06
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 82.27 |
| Intraday Target 3 | 83.453333333333 |
| Intraday Target 4 | 84.47 |
| Intraday Target 5 | 85.65 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.28 (0.49%) | 83.07 | 82.44 - 84.64 | 0.7867 times | Tue 23 June 2026 | 82.87 (-1.8%) | 84.06 | 82.40 - 84.36 | 0.9948 times | Mon 22 June 2026 | 84.39 (-0.41%) | 84.92 | 83.76 - 85.00 | 0.7738 times | Thu 18 June 2026 | 84.74 (1.52%) | 85.37 | 84.30 - 86.58 | 2.8553 times | Wed 17 June 2026 | 83.47 (-1.75%) | 84.55 | 82.94 - 85.70 | 0.8141 times | Tue 16 June 2026 | 84.96 (-0.04%) | 85.07 | 84.80 - 86.67 | 0.7485 times | Mon 15 June 2026 | 84.99 (1.3%) | 84.76 | 84.15 - 86.03 | 0.907 times | Fri 12 June 2026 | 83.90 (0.16%) | 84.20 | 83.37 - 84.75 | 0.5063 times | Thu 11 June 2026 | 83.77 (1.8%) | 82.90 | 82.16 - 84.19 | 0.8043 times | Wed 10 June 2026 | 82.29 (-2.34%) | 83.79 | 82.16 - 84.20 | 0.8093 times | Tue 09 June 2026 | 84.26 (0.86%) | 83.54 | 83.04 - 84.62 | 0.6975 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 81.54 and 84.14
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 83.56 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.28 (-1.72%) | 84.92 | 82.40 - 85.00 | 0.568 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.1836 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.7706 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.0538 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 0.9646 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.6704 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.0134 times | Fri 08 May 2026 | 97.78 (2.63%) | 94.84 | 93.45 - 98.83 | 0.7453 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.7482 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.2819 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 0.951 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 80.47 and 84.98
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.28 (-3.35%) | 84.63 | 82.16 - 86.67 | 0.9067 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1475 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0627 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8284 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2531 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9194 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8878 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9389 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1499 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9055 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9028 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 82.47 and 107.8
| Yearly Target 1 | 65.31 |
| Yearly Target 2 | 74.29 |
| Yearly Target 3 | 90.636666666667 |
| Yearly Target 4 | 99.62 |
| Yearly Target 5 | 115.97 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.28 (1.56%) | 82.00 | 81.65 - 106.98 | 0.675 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.3875 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2004 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.361 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9767 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.593 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9168 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8679 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0266 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.9949 times | Fri 30 December 2016 | 77.79 (0%) | 87.71 | 76.14 - 88.53 | 0.63 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.44 |
| 35 day DMA | 88.47 |
| 50 day DMA | 90.23 |
| 100 day DMA | 92.77 |
| 150 day DMA | 89.58 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.85 | 84.34 |
| 12 day EMA | 84.23 | 84.4 | 84.68 |
| 20 day EMA | 85.28 | 85.49 | 85.77 |
| 35 day EMA | 87.27 | 87.51 | 87.78 |
| 50 day EMA | 89.74 | 90 | 90.29 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 84.09 | 84.51 |
| 12 day SMA | 83.87 | 83.95 | 84.08 |
| 20 day SMA | 84.44 | 84.67 | 84.93 |
| 35 day SMA | 88.47 | 88.77 | 89.13 |
| 50 day SMA | 90.23 | 90.42 | 90.59 |
| 100 day SMA | 92.77 | 92.84 | 92.9 |
| 150 day SMA | 89.58 | 89.55 | 89.52 |
| 200 day SMA | 86.22 | 86.2 | 86.19 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
