Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 93.87 and 98.91
| Intraday Target 1 | 89.69 |
| Intraday Target 2 | 93.01 |
| Intraday Target 3 | 94.726666666667 |
| Intraday Target 4 | 98.05 |
| Intraday Target 5 | 99.77 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.34 (6.32%) | 92.00 | 91.40 - 96.44 | 1.3613 times | Mon 27 July 2026 | 90.61 (2.05%) | 90.03 | 88.79 - 90.72 | 0.5006 times | Fri 24 July 2026 | 88.79 (1.65%) | 87.43 | 87.25 - 89.00 | 0.5615 times | Thu 23 July 2026 | 87.35 (-1.9%) | 88.09 | 86.70 - 88.73 | 0.8417 times | Wed 22 July 2026 | 89.04 (0.29%) | 88.92 | 87.78 - 89.99 | 0.9633 times | Tue 21 July 2026 | 88.78 (8.84%) | 84.51 | 83.91 - 93.05 | 2.699 times | Mon 20 July 2026 | 81.57 (0.02%) | 82.75 | 81.00 - 83.40 | 1.2471 times | Fri 17 July 2026 | 81.55 (-0.66%) | 81.92 | 80.49 - 81.92 | 0.5732 times | Thu 16 July 2026 | 82.09 (1.96%) | 80.80 | 80.80 - 82.25 | 0.6011 times | Wed 15 July 2026 | 80.51 (2.67%) | 79.20 | 78.93 - 80.94 | 0.6513 times | Tue 14 July 2026 | 78.42 (-1.4%) | 79.56 | 77.89 - 80.05 | 0.501 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 92.57 and 100.22
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 93.856666666667 |
| Weekly Target 4 | 98.92 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.34 (8.5%) | 90.03 | 88.79 - 96.44 | 0.5859 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 1.9863 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.8908 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.8105 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8343 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 0.9972 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.1604 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.7556 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.0332 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 0.9458 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.6378 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 85.77 and 107.02
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 89.323333333333 |
| Monthly Target 4 | 103.46 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.34 (16.65%) | 83.01 | 75.19 - 96.44 | 1.1636 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.0602 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.0899 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0093 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7868 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.1901 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8732 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8431 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8917 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.0921 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.86 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 85.77 and 117.56
| Yearly Target 1 | 61.05 |
| Yearly Target 2 | 78.69 |
| Yearly Target 3 | 92.836666666667 |
| Yearly Target 4 | 110.48 |
| Yearly Target 5 | 124.63 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.34 (17.49%) | 82.00 | 75.19 - 106.98 | 0.8203 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.3659 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.1817 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3398 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9615 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.5838 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9025 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8543 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0106 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 0.9794 times | Fri 30 December 2016 | 77.79 (0%) | 84.65 | 76.14 - 87.96 | 0.5531 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 73, while middle bands are at 78 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 85.38 |
| 20 day DMA | 82.79 |
| 35 day DMA | 83.34 |
| 50 day DMA | 84.8 |
| 100 day DMA | 89.22 |
| 150 day DMA | 89.97 |
| 200 day DMA | 86.99 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 88.18 | 86.96 |
| 12 day EMA | 87.05 | 85.36 | 84.41 |
| 20 day EMA | 85.45 | 84.3 | 83.64 |
| 35 day EMA | 85.3 | 84.65 | 84.3 |
| 50 day EMA | 86.25 | 85.84 | 85.65 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 88.91 | 87.11 |
| 12 day SMA | 85.38 | 83.94 | 82.83 |
| 20 day SMA | 82.79 | 82.19 | 81.93 |
| 35 day SMA | 83.34 | 82.99 | 82.81 |
| 50 day SMA | 84.8 | 84.79 | 84.85 |
| 100 day SMA | 89.22 | 89.24 | 89.32 |
| 150 day SMA | 89.97 | 89.87 | 89.81 |
| 200 day SMA | 86.99 | 86.88 | 86.81 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
