Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- IntraDay predictions, targets, What to do HAS
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 96.28 and 99.54
| Intraday Target 1 | 93.65 |
| Intraday Target 2 | 95.64 |
| Intraday Target 3 | 96.91 |
| Intraday Target 4 | 98.9 |
| Intraday Target 5 | 100.17 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.63 (-1.43%) | 96.26 | 94.92 - 98.18 | 0.7898 times | Mon 02 March 2026 | 99.05 (-0.54%) | 97.70 | 95.88 - 99.14 | 1.0767 times | Fri 27 February 2026 | 99.59 (-0.77%) | 99.34 | 98.80 - 100.25 | 1.2719 times | Thu 26 February 2026 | 100.36 (0.61%) | 100.07 | 99.69 - 101.59 | 0.9036 times | Wed 25 February 2026 | 99.75 (-0.05%) | 100.65 | 98.61 - 100.69 | 0.9527 times | Tue 24 February 2026 | 99.80 (1.56%) | 98.98 | 98.81 - 100.47 | 0.6966 times | Mon 23 February 2026 | 98.27 (-3.14%) | 100.66 | 96.89 - 101.17 | 1.2302 times | Fri 20 February 2026 | 101.46 (0.46%) | 101.00 | 99.69 - 102.68 | 1.2151 times | Thu 19 February 2026 | 101.00 (-0.17%) | 100.94 | 99.77 - 101.58 | 0.8999 times | Wed 18 February 2026 | 101.17 (-1.04%) | 101.69 | 100.83 - 102.85 | 0.9635 times | Tue 17 February 2026 | 102.23 (-0.21%) | 102.26 | 101.54 - 103.18 | 1.194 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 94.17 and 98.39
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 95.32 |
| Weekly Target 3 | 97.23 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.63 (-1.97%) | 97.70 | 94.92 - 99.14 | 0.3669 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 0.9936 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8398 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.2891 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.3176 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.305 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9023 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.8941 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.8558 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.2359 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.5349 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 94.17 and 98.39
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 97.23 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.63 (-1.97%) | 97.70 | 94.92 - 99.14 | 0.0852 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3336 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9292 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8972 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9489 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2232 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9152 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9398 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6209 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.107 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1501 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 89.64 and 114.97
| Yearly Target 1 | 70.09 |
| Yearly Target 2 | 83.86 |
| Yearly Target 3 | 95.42 |
| Yearly Target 4 | 109.19 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 97.63 (19.06%) | 82.00 | 81.65 - 106.98 | 0.2643 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4522 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2581 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4383 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0419 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6212 times | Thu 31 December 2020 | 93.54 (-11.43%) | 106.17 | 41.33 - 109.50 | 0.9452 times | Tue 31 December 2019 | 105.61 (29.98%) | 79.89 | 77.34 - 126.87 | 0.8947 times | Mon 31 December 2018 | 81.25 (-11.37%) | 91.56 | 76.84 - 109.60 | 1.0584 times | Wed 27 December 2017 | 91.67 (17.84%) | 78.11 | 78.11 - 116.20 | 1.0257 times | Fri 30 December 2016 | 77.79 (15.48%) | 66.34 | 65.52 - 88.53 | 0.9729 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 100.23 |
| 20 day DMA | 99.97 |
| 35 day DMA | 95.21 |
| 50 day DMA | 91.89 |
| 100 day DMA | 85.05 |
| 150 day DMA | 82.62 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 99.66 | 99.96 |
| 12 day EMA | 99.36 | 99.68 | 99.8 |
| 20 day EMA | 98.35 | 98.43 | 98.37 |
| 35 day EMA | 95.46 | 95.33 | 95.11 |
| 50 day EMA | 91.75 | 91.51 | 91.2 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.71 | 99.55 |
| 12 day SMA | 100.23 | 100.63 | 100.84 |
| 20 day SMA | 99.97 | 99.82 | 99.56 |
| 35 day SMA | 95.21 | 94.9 | 94.55 |
| 50 day SMA | 91.89 | 91.58 | 91.22 |
| 100 day SMA | 85.05 | 84.83 | 84.58 |
| 150 day SMA | 82.62 | 82.48 | 82.33 |
| 200 day SMA | 79.85 | 79.69 | 79.52 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
