Munafa Stock Market Course + Intraday & FNO calls 
Hasbro Inc (HAS) Technical (Analysis) Reports Hasbro Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hasbro Inc (HAS)
Technical Analysis Report for NASDAQ stock HAS Hasbro Inc. Dated: 16 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HAS Hasbro Inc then click here. or read Experts views on Hasbro Inc or Forecast & share price targets of Hasbro Inc
Hasbro Inc Opened at 81.14 and Closed at: 80.41, which is -0.86% of previous session's close. It moved within a range of 79.70 and 81.74
The session was a Bearish session with an average volume of 2412900, which is -5.81% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 79.04 and resistance for tomorrow is 81.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.49, 78.58 resistance for tomorrow's hourly charts is 81.53, 82.66
10 Day SMA for Hasbro Inc (HAS) is 81.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hasbro Inc (HAS) is 80.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hasbro Inc (HAS) is 77.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 77.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hasbro Inc is 71.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hasbro Inc is at 80.73 and 200 DMA is at 71.4, while 50 DMA and 100 DMA are at 77.95 and 77.88 respectively
Hasbro Inc (HAS) moving average of 20 SMA is at 80.73 and 20 EMA is at 80.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 80.41 | 80.73 | 80.68 |
| 15 Mon Dec | 81.10 | 80.56 | 80.71 |
| 12 Fri Dec | 81.55 | 80.39 | 80.67 |
| 11 Thu Dec | 83.96 | 80.26 | 80.58 |
| 10 Wed Dec | 82.16 | 80.02 | 80.22 |
| 09 Tue Dec | 79.86 | 79.83 | 80.02 |
Hasbro Inc (HAS) moving average of 50 SMA is at 77.95 and 50 EMA is at 78.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 80.41 | 77.95 | 78.97 |
| 15 Mon Dec | 81.10 | 77.83 | 78.91 |
| 12 Fri Dec | 81.55 | 77.73 | 78.82 |
| 11 Thu Dec | 83.96 | 77.6 | 78.71 |
| 10 Wed Dec | 82.16 | 77.43 | 78.5 |
| 09 Tue Dec | 79.86 | 77.3 | 78.35 |
Hasbro Inc (HAS) moving average of 100 SMA is at 77.88 and 100 EMA is at 76.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 80.41 | 77.88 | 76.94 |
| 15 Mon Dec | 81.10 | 77.83 | 76.87 |
| 12 Fri Dec | 81.55 | 77.77 | 76.78 |
| 11 Thu Dec | 83.96 | 77.72 | 76.68 |
| 10 Wed Dec | 82.16 | 77.66 | 76.53 |
| 09 Tue Dec | 79.86 | 77.61 | 76.42 |
Hasbro Inc (HAS) moving average of 200 SMA is at 71.4 and 200 EMA is at 73.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 80.41 | 71.4 | 73.43 |
| 15 Mon Dec | 81.10 | 71.33 | 73.36 |
| 12 Fri Dec | 81.55 | 71.25 | 73.28 |
| 11 Thu Dec | 83.96 | 71.18 | 73.2 |
| 10 Wed Dec | 82.16 | 71.11 | 73.09 |
| 09 Tue Dec | 79.86 | 71.03 | 73 |
Lifeway Foods has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Lifeway Foods, about 3.58% more returns!
Hasbro Inc has performed better than Monster Beverage in short term. Holding Hasbro Inc could be a better choice for now!
Newell Brands has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Newell Brands, about 7.8% more returns!
Hasbro Inc has performed better than Pepsico Inc in short term. Holding Hasbro Inc could be a better choice for now!
Crocs Inc has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Crocs Inc, about 12.4% more returns!
Capital Southwest has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Capital Southwest, about 0.1% more returns!
Hasbro Inc has performed better than Rave Restaurant in short term. Holding Hasbro Inc could be a better choice for now!
Superior Group has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Superior Group, about 10.35% more returns!
Hasbro Inc has performed better than Hain Celestial in short term. Holding Hasbro Inc could be a better choice for now!
Hasbro Inc has performed better than Iconix Brand in short term. Holding Hasbro Inc could be a better choice for now!
Willamette Valley has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Willamette Valley, about 6.95% more returns!
John B has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in John B, about 4.57% more returns!
Hasbro Inc has performed better than Coffee Holding in short term. Holding Hasbro Inc could be a better choice for now!
Hasbro Inc Technical analysis of indicators
Price action analysis of Hasbro Inc (HAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasbro Inc in short term but the sell signal is initial and weak.
Hasbro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and Hasbro Inc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasbro Inc HAS stock. Volume based technical analysis of Hasbro Inc HAS stock is negative.
Hasbro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HAS Hasbro Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HAS Experts View which covers a lot of information including buying and selling signals
HAS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hasbro Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hasbro Inc (HAS) Technical (Analysis) Reports Hasbro Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
