Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FAMI
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.05 and 1.2
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.08 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.23 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.11 (13.27%) | 1.00 | 0.99 - 1.14 | 0.4467 times | Thu 11 June 2026 | 0.98 (-3.92%) | 0.97 | 0.90 - 1.26 | 6.4413 times | Wed 10 June 2026 | 1.02 (-8.93%) | 1.11 | 1.00 - 1.13 | 0.4863 times | Tue 09 June 2026 | 1.12 (-0.88%) | 1.12 | 1.10 - 1.12 | 0.2357 times | Mon 08 June 2026 | 1.13 (-0.88%) | 1.13 | 1.13 - 1.21 | 0.5131 times | Fri 05 June 2026 | 1.14 (-10.94%) | 1.15 | 1.12 - 1.22 | 0.3824 times | Thu 04 June 2026 | 1.28 (-3.76%) | 1.44 | 1.18 - 1.44 | 0.6331 times | Wed 03 June 2026 | 1.33 (2.31%) | 1.32 | 1.20 - 1.38 | 0.2475 times | Tue 02 June 2026 | 1.30 (-4.41%) | 1.29 | 1.25 - 1.30 | 0.5046 times | Mon 01 June 2026 | 1.36 (0.74%) | 1.33 | 1.31 - 1.38 | 0.1093 times | Fri 29 May 2026 | 1.35 (-3.57%) | 1.40 | 1.30 - 1.41 | 0.3149 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 0.83 and 1.19
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.11 (-2.63%) | 1.13 | 0.90 - 1.26 | 3.9616 times | Fri 05 June 2026 | 1.14 (-15.56%) | 1.33 | 1.12 - 1.44 | 0.9153 times | Fri 29 May 2026 | 1.35 (-7.53%) | 1.43 | 1.30 - 1.46 | 0.3516 times | Fri 22 May 2026 | 1.46 (14.06%) | 1.46 | 1.35 - 1.49 | 0.6692 times | Fri 15 May 2026 | 1.28 (8.47%) | 1.23 | 1.09 - 1.53 | 1.4283 times | Fri 08 May 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.1787 times | Fri 01 May 2026 | 1.18 (-3.28%) | 1.20 | 1.13 - 1.23 | 0.081 times | Fri 24 April 2026 | 1.22 (-3.17%) | 1.33 | 1.18 - 1.33 | 0.4153 times | Fri 17 April 2026 | 1.26 (5%) | 1.35 | 1.15 - 1.50 | 1.6206 times | Fri 10 April 2026 | 1.20 (0%) | 1.15 | 1.10 - 1.40 | 0.3784 times | Thu 02 April 2026 | 1.20 (-3.23%) | 1.22 | 1.17 - 1.27 | 0.0867 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 0.74 and 1.28
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.11 (-17.78%) | 1.33 | 0.90 - 1.44 | 0.4712 times | Fri 29 May 2026 | 1.35 (13.45%) | 1.17 | 1.09 - 1.53 | 0.2548 times | Thu 30 April 2026 | 1.19 (-3.25%) | 1.25 | 1.10 - 1.50 | 0.241 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.1235 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0814 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 7.9737 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0612 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0821 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.5059 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2053 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1333 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 0.53 and 1.48
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.11 (-12.6%) | 1.27 | 0.90 - 1.85 | 0.0098 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.1093 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0816 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0331 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.6145 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 6.7985 times | Thu 31 December 2020 | 1.20 (60%) | 0.80 | 0.31 - 1.67 | 0.3115 times | Tue 31 December 2019 | 0.75 (-81.53%) | 4.46 | 0.73 - 5.03 | 0.0154 times | Mon 31 December 2018 | 4.06 (0%) | 6.50 | 2.68 - 10.32 | 0.0263 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmmi Inc FAMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.
FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.13 |
| 12 day EMA | 1.17 | 1.18 | 1.22 |
| 20 day EMA | 1.22 | 1.23 | 1.26 |
| 35 day EMA | 1.23 | 1.24 | 1.26 |
| 50 day EMA | 1.23 | 1.23 | 1.24 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.14 |
| 12 day SMA | 1.21 | 1.23 | 1.27 |
| 20 day SMA | 1.3 | 1.31 | 1.34 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
