ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 0.13 and 0.14

Intraday Target 10.12
Intraday Target 20.13
Intraday Target 30.13333333333333
Intraday Target 40.14
Intraday Target 50.14

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 21 September 2026 0.13 (8.33%) 0.13 0.13 - 0.14 0.477 times
Fri 18 September 2026 0.12 (-7.69%) 0.13 0.11 - 0.13 0.2107 times
Thu 17 September 2026 0.13 (0%) 0.13 0.12 - 0.13 0.2512 times
Wed 16 September 2026 0.13 (0%) 0.13 0.13 - 0.14 0.2091 times
Tue 15 September 2026 0.13 (0%) 0.13 0.12 - 0.14 0.2806 times
Mon 14 September 2026 0.13 (8.33%) 0.12 0.12 - 0.13 0.1748 times
Fri 11 September 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 0.1941 times
Thu 10 September 2026 0.13 (0%) 0.12 0.12 - 0.14 0.6294 times
Wed 09 September 2026 0.13 (8.33%) 0.12 0.12 - 0.16 6.5022 times
Tue 08 September 2026 0.12 (9.09%) 0.10 0.10 - 0.13 1.0708 times
Fri 04 September 2026 0.11 (-8.33%) 0.12 0.10 - 0.12 0.6702 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 21 September 2026 0.13 (8.33%) 0.13 0.13 - 0.14 0.0839 times
Fri 18 September 2026 0.12 (0%) 0.12 0.11 - 0.14 0.1982 times
Fri 11 September 2026 0.12 (9.09%) 0.10 0.10 - 0.16 1.4776 times
Fri 04 September 2026 0.11 (10%) 0.10 0.10 - 0.50 6.6716 times
Fri 28 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.4286 times
Fri 21 August 2026 0.10 (-23.08%) 0.14 0.09 - 0.17 0.6243 times
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 0.4244 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.0436 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.0303 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.0175 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0131 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.12 and 0.52

Monthly Target 1-0.16
Monthly Target 2-0.01
Monthly Target 30.24333333333333
Monthly Target 40.39
Monthly Target 50.64

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 21 September 2026 0.13 (8.33%) 0.11 0.10 - 0.50 8.1185 times
Mon 31 August 2026 0.12 (-25%) 0.16 0.09 - 0.20 1.5445 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.1079 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.1044 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0036 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0034 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0018 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0012 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.1139 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0009 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0012 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are -0.77 and 0.99

Yearly Target 1-1.07
Yearly Target 2-0.47
Yearly Target 30.69
Yearly Target 41.29
Yearly Target 52.45

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 21 September 2026 0.13 (-89.76%) 1.27 0.09 - 1.85 0.6907 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.101 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0754 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.0306 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.4923 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 6.2835 times
Thu 31 December 2020 1.20 (60%) 0.80 0.31 - 1.67 0.2879 times
Tue 31 December 2019 0.75 (-81.53%) 4.46 0.73 - 5.03 0.0142 times
Mon 31 December 2018 4.06 (0%) 6.50 2.68 - 10.32 0.0243 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmmiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.13 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.12
35 day DMA 0.13
50 day DMA 0.14
100 day DMA 0.61
150 day DMA 0.83
200 day DMA 0.97

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.160.160.16
50 day EMA0.150.150.15

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.120.120.12
35 day SMA0.130.130.13
50 day SMA0.140.140.15
100 day SMA0.610.620.63
150 day SMA0.830.840.84
200 day SMA0.970.970.98

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top