ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 0.12 and 0.15

Intraday Target 10.09
Intraday Target 20.11
Intraday Target 30.12333333333333
Intraday Target 40.14
Intraday Target 50.15

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.12 (0%) 0.11 0.11 - 0.14 0.6732 times
Mon 31 August 2026 0.12 (20%) 0.10 0.10 - 0.13 1.0993 times
Fri 28 August 2026 0.10 (0%) 0.10 0.10 - 0.11 1.4758 times
Thu 27 August 2026 0.10 (0%) 0.10 0.10 - 0.11 4.5447 times
Wed 26 August 2026 0.10 (0%) 0.10 0.10 - 0.11 0.2209 times
Tue 25 August 2026 0.10 (0%) 0.10 0.10 - 0.10 0.1128 times
Mon 24 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.3921 times
Fri 21 August 2026 0.10 (0%) 0.10 0.10 - 0.10 0.2447 times
Thu 20 August 2026 0.10 (0%) 0.10 0.09 - 0.12 0.7079 times
Wed 19 August 2026 0.10 (0%) 0.11 0.09 - 0.11 0.5286 times
Tue 18 August 2026 0.10 (-23.08%) 0.13 0.09 - 0.13 1.5012 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.11 and 0.15

Weekly Target 10.08
Weekly Target 20.1
Weekly Target 30.12
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.12 (20%) 0.10 0.10 - 0.14 0.6153 times
Fri 28 August 2026 0.10 (0%) 0.10 0.09 - 0.11 2.3418 times
Fri 21 August 2026 0.10 (-23.08%) 0.14 0.09 - 0.17 3.4109 times
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 2.3188 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.2383 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.1655 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.0955 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0718 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.0945 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 0.6477 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.0677 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.12 and 0.15

Monthly Target 10.09
Monthly Target 20.11
Monthly Target 30.12333333333333
Monthly Target 40.14
Monthly Target 50.15

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.12 (0%) 0.11 0.11 - 0.14 0.2159 times
Mon 31 August 2026 0.12 (-25%) 0.16 0.09 - 0.20 8.0314 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.561 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.5427 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0189 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0179 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0092 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.006 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.5924 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0045 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0061 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are -0.78 and 0.99

Yearly Target 1-1.07
Yearly Target 2-0.48
Yearly Target 30.68666666666667
Yearly Target 41.28
Yearly Target 52.45

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.12 (-90.55%) 1.27 0.09 - 1.85 0.1416 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.1077 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0804 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.0327 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.5909 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 6.6988 times
Thu 31 December 2020 1.20 (60%) 0.80 0.31 - 1.67 0.3069 times
Tue 31 December 2019 0.75 (-81.53%) 4.46 0.73 - 5.03 0.0151 times
Mon 31 December 2018 4.06 (0%) 6.50 2.68 - 10.32 0.0259 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmmi Inc FAMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.11

Munafa value: 70 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of FarmmiInc (FAMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmmiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.15
50 day DMA 0.25
100 day DMA 0.75
150 day DMA 0.93
200 day DMA 1.06

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.240.250.26
50 day EMA0.310.320.33

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.10.1
12 day SMA0.110.110.11
20 day SMA0.120.130.13
35 day SMA0.150.150.15
50 day SMA0.250.260.29
100 day SMA0.750.760.77
150 day SMA0.930.940.95
200 day SMA1.061.061.07

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top