FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 0.25 and 0.27

Intraday Target 10.25
Intraday Target 20.25
Intraday Target 30.26666666666667
Intraday Target 40.27
Intraday Target 50.29

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.26 (0%) 0.27 0.26 - 0.28 0.2577 times
Tue 26 November 2024 0.26 (-3.7%) 0.27 0.26 - 0.28 0.2577 times
Mon 25 November 2024 0.27 (-3.57%) 0.28 0.27 - 0.29 1.0458 times
Fri 22 November 2024 0.28 (-3.45%) 0.27 0.27 - 0.30 0.5169 times
Thu 21 November 2024 0.29 (-3.33%) 0.26 0.26 - 0.32 0.6648 times
Wed 20 November 2024 0.30 (11.11%) 0.26 0.24 - 0.30 1.1278 times
Tue 19 November 2024 0.27 (0%) 0.25 0.24 - 0.27 4.3634 times
Mon 18 November 2024 0.27 (0%) 0.27 0.26 - 0.28 0.4625 times
Fri 15 November 2024 0.27 (-3.57%) 0.28 0.26 - 0.28 0.9604 times
Thu 14 November 2024 0.28 (3.7%) 0.27 0.26 - 0.29 0.3429 times
Wed 13 November 2024 0.27 (-6.9%) 0.29 0.27 - 0.30 1.381 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.25 and 0.27

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.26666666666667
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.26 (0%) 0.27 0.26 - 0.28 0.0162 times
Tue 26 November 2024 0.26 (-7.14%) 0.28 0.26 - 0.29 0.0819 times
Fri 22 November 2024 0.28 (3.7%) 0.27 0.24 - 0.32 0.4482 times
Fri 15 November 2024 0.27 (-6.9%) 0.29 0.26 - 0.30 0.263 times
Fri 08 November 2024 0.29 (-6.45%) 0.32 0.28 - 0.33 0.292 times
Fri 01 November 2024 0.31 (-18.42%) 0.37 0.28 - 0.40 0.3453 times
Fri 25 October 2024 0.38 (18.75%) 0.31 0.26 - 0.53 7.7832 times
Fri 18 October 2024 0.32 (14.29%) 0.26 0.26 - 0.37 0.2278 times
Fri 11 October 2024 0.28 (0%) 0.28 0.21 - 0.29 0.1933 times
Fri 04 October 2024 0.28 (-6.67%) 0.31 0.25 - 0.34 0.3493 times
Fri 27 September 2024 0.30 (25%) 0.24 0.23 - 0.31 0.3731 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.21 and 0.3

Monthly Target 10.19
Monthly Target 20.22
Monthly Target 30.27666666666667
Monthly Target 40.31
Monthly Target 50.37

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.26 (-13.33%) 0.30 0.24 - 0.33 0.5394 times
Thu 31 October 2024 0.30 (11.11%) 0.28 0.21 - 0.53 4.1494 times
Mon 30 September 2024 0.27 (28.57%) 0.21 0.19 - 0.34 0.788 times
Fri 30 August 2024 0.21 (-63.79%) 0.60 0.17 - 0.60 2.6169 times
Wed 31 July 2024 0.58 (-9.38%) 0.64 0.53 - 0.66 0.1111 times
Fri 28 June 2024 0.64 (-17.95%) 0.77 0.60 - 0.86 0.0726 times
Fri 31 May 2024 0.78 (-7.14%) 0.86 0.70 - 0.94 0.1223 times
Tue 30 April 2024 0.84 (1.2%) 0.89 0.79 - 0.89 0.0418 times
Thu 28 March 2024 0.83 (-21.7%) 1.06 0.77 - 1.15 0.1203 times
Thu 29 February 2024 1.06 (-3.64%) 1.10 1.02 - 2.35 1.4381 times
Wed 31 January 2024 1.10 (-11.29%) 1.26 1.04 - 1.34 0.0481 times

 monthly chart FarmmiInc

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.

FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmmiInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmmiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.29
100 day DMA 0.36
150 day DMA 0.49
200 day DMA 0.59

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.28
12 day EMA0.290.290.3
20 day EMA0.310.310.32
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.28
12 day SMA0.280.280.28
20 day SMA0.290.290.29
35 day SMA0.310.310.31
50 day SMA0.290.290.29
100 day SMA0.360.360.37
150 day SMA0.490.490.5
200 day SMA0.590.60.6

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top