ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 0.12 and 0.14

Intraday Target 10.11
Intraday Target 20.12
Intraday Target 30.13
Intraday Target 40.14
Intraday Target 50.15

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Wed 12 August 2026 0.13 (-23.53%) 0.14 0.12 - 0.14 1.6199 times
Tue 11 August 2026 0.17 (6.25%) 0.16 0.15 - 0.20 6.6927 times
Mon 10 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.1019 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.1151 times
Thu 06 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.0858 times
Wed 05 August 2026 0.16 (0%) 0.17 0.15 - 0.19 0.5689 times
Tue 04 August 2026 0.16 (0%) 0.16 0.15 - 0.17 0.0778 times
Mon 03 August 2026 0.16 (0%) 0.16 0.16 - 0.17 0.3443 times
Fri 31 July 2026 0.16 (0%) 0.15 0.15 - 0.18 0.3373 times
Thu 30 July 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.0563 times
Wed 29 July 2026 0.15 (0%) 0.15 0.15 - 0.16 0.0677 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.09 and 0.17

Weekly Target 10.07
Weekly Target 20.1
Weekly Target 30.15
Weekly Target 40.18
Weekly Target 50.23

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Wed 12 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 5.4129 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.7667 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.5324 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.3072 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.2312 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.3041 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 2.0841 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.2179 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.0445 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.099 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.0229 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.09 and 0.17

Monthly Target 10.07
Monthly Target 20.1
Monthly Target 30.15
Monthly Target 40.18
Monthly Target 50.23

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 12 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 5.0225 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 1.5876 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 1.5359 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0536 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0507 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.026 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0171 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 1.6765 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0129 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0173 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.1064 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are -0.74 and 0.99

Yearly Target 1-1.03
Yearly Target 2-0.45
Yearly Target 30.7
Yearly Target 41.28
Yearly Target 52.43

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 12 August 2026 0.13 (-89.76%) 1.27 0.12 - 1.85 0.0504 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.1088 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0812 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.033 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.6072 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 6.7678 times
Thu 31 December 2020 1.20 (60%) 0.80 0.31 - 1.67 0.3101 times
Tue 31 December 2019 0.75 (-81.53%) 4.46 0.73 - 5.03 0.0153 times
Mon 31 December 2018 4.06 (0%) 6.50 2.68 - 10.32 0.0261 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Farmmi Inc FAMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Farmmi Inc FAMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.14

Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmmiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.27
50 day DMA 0.55
100 day DMA 0.91
150 day DMA 1.05
200 day DMA 1.17

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.16
12 day EMA0.180.190.19
20 day EMA0.20.210.21
35 day EMA0.380.40.41
50 day EMA0.570.590.61

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.170.170.17
35 day SMA0.270.30.33
50 day SMA0.550.570.6
100 day SMA0.910.920.93
150 day SMA1.051.061.06
200 day SMA1.171.181.18

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top