ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 0.12 and 0.13

Intraday Target 10.11
Intraday Target 20.12
Intraday Target 30.12333333333333
Intraday Target 40.13
Intraday Target 50.13

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.12 (-7.69%) 0.13 0.12 - 0.13 0.0485 times
Fri 02 October 2026 0.13 (0%) 0.13 0.13 - 0.13 0.0772 times
Thu 01 October 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 0.0648 times
Wed 30 September 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.0699 times
Tue 29 September 2026 0.13 (0%) 0.13 0.13 - 0.14 0.0936 times
Mon 28 September 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 0.238 times
Fri 25 September 2026 0.14 (7.69%) 0.13 0.13 - 0.14 0.1564 times
Thu 24 September 2026 0.13 (0%) 0.14 0.12 - 0.14 0.1352 times
Wed 23 September 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 0.4088 times
Tue 22 September 2026 0.14 (7.69%) 0.13 0.13 - 0.26 8.7075 times
Mon 21 September 2026 0.13 (8.33%) 0.13 0.13 - 0.14 0.4712 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.12 and 0.13

Weekly Target 10.11
Weekly Target 20.12
Weekly Target 30.12333333333333
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.12 (-7.69%) 0.13 0.12 - 0.13 0.0074 times
Fri 02 October 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 0.0825 times
Fri 25 September 2026 0.14 (16.67%) 0.13 0.12 - 0.26 1.4997 times
Fri 18 September 2026 0.12 (0%) 0.12 0.11 - 0.14 0.1689 times
Fri 11 September 2026 0.12 (9.09%) 0.10 0.10 - 0.16 1.2593 times
Fri 04 September 2026 0.11 (10%) 0.10 0.10 - 0.50 5.6859 times
Fri 28 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.3653 times
Fri 21 August 2026 0.10 (-23.08%) 0.14 0.09 - 0.17 0.532 times
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 0.3617 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.0372 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.0258 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.11 and 0.13

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.12666666666667
Monthly Target 40.13
Monthly Target 50.15

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.12 (-14.29%) 0.13 0.12 - 0.14 0.0281 times
Wed 30 September 2026 0.14 (16.67%) 0.11 0.10 - 0.50 8.3684 times
Mon 31 August 2026 0.12 (-25%) 0.16 0.09 - 0.20 1.3168 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.092 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.089 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0031 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0029 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0015 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.001 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.0971 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0007 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are -0.78 and 0.99

Yearly Target 1-1.07
Yearly Target 2-0.48
Yearly Target 30.68666666666667
Yearly Target 41.28
Yearly Target 52.45

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.12 (-90.55%) 1.27 0.09 - 1.85 0.7996 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.0997 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0744 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.0302 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.4727 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 6.2012 times
Thu 31 December 2020 1.20 (60%) 0.80 0.31 - 1.67 0.2841 times
Tue 31 December 2019 0.75 (-81.53%) 4.46 0.73 - 5.03 0.014 times
Mon 31 December 2018 4.06 (0%) 6.50 2.68 - 10.32 0.024 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Farmmi Inc FAMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.13

Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmmiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.14 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.12
50 day DMA 0.13
100 day DMA 0.5
150 day DMA 0.75
200 day DMA 0.9

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.120.120.12
50 day SMA0.130.130.13
100 day SMA0.50.510.52
150 day SMA0.750.760.77
200 day SMA0.90.910.91

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top