NASDAQ FARMMI, INC. FAMI All indicator, FARMMI, INC. FAMI indicators All technical analysis, FARMMI, INC. FAMI indicators All free charts, FARMMI, INC. FAMI indicators All historical values NASDAQ

Stock FAMI - Share FARMMI, INC. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

Daily Support: 1.16
Daily Resistance: 1.22
5 Day DMA Moving Average is 1.24
20 Day DMA Moving Average is 1.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.83%	1.21	1.19	1.25	1.19	0.11 times
Thu 05 Feb 2026	-1.64%	1.26	1.20	1.27	1.20	0.1 times
Wed 04 Feb 2026	-3.94%	1.29	1.22	1.33	1.22	0.26 times
Tue 03 Feb 2026	-4.51%	1.31	1.27	1.34	1.27	0.1 times
Mon 02 Feb 2026	-5%	1.37	1.33	1.38	1.33	0.15 times
Fri 30 Jan 2026	-3.45%	1.43	1.40	1.64	1.40	0.28 times
Thu 29 Jan 2026	-3.33%	1.50	1.45	1.68	1.44	0.2 times
Wed 28 Jan 2026	-7.98%	1.60	1.50	1.68	1.50	6.33 times
Tue 27 Jan 2026	12.41%	1.47	1.63	1.85	1.45	5.95 times
Mon 26 Jan 2026	-1.36%	1.44	1.45	1.48	1.38	8.89 times

Volume is calculated using 10 day average volume

NASDAQ FARMMI, INC. FAMI All indicator, FARMMI, INC. FAMI indicators All technical analysis, FARMMI, INC. FAMI indicators All free charts, FARMMI, INC. FAMI indicators All historical values NASDAQ

Below are charts of NASDAQ FARMMI, INC. FAMI All indicator, FARMMI, INC. FAMI indicators All technical analysis, FARMMI, INC. FAMI indicators All free charts, FARMMI, INC. FAMI indicators All historical values NASDAQ

FARMMI, INC. FAMI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FARMMI, INC. FAMI ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for FARMMI, INC. FAMI are:

ADX	+DY	-DY
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
6.7	42.1	36.8
12.5	47.4	36.8
0	41.2	41.2

ADX charts for FARMMI, INC. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FARMMI, INC. FAMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FARMMI, INC. is 1.36

50 day MA of FARMMI, INC. is 1.4

100 day MA of FARMMI, INC. is 1.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FARMMI, INC. FAMI is downtrend

Historical Moving averages values of FARMMI, INC. FAMI are:

Price	20 day	50 day	100 day
1.19	1.36	1.4	1.57
1.20	1.36	1.41	1.58
1.22	1.37	1.41	1.58
1.27	1.38	1.42	1.59
1.33	1.38	1.42	1.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

FARMMI, INC. FAMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FARMMI, INC. FAMI is: 20300 M

Current day volume is 0.537 times compared to averaged volume FARMMI, INC. has

Historical price to volume measure of FARMMI, INC. is:

Price	Percent Change	Percent change within day	Volume change
1.19	-0.83%	-1.65%	0.537 times
1.20	-1.64%	-4.76%	0.522 times
1.22	-3.94%	-5.43%	1.281 times
1.27	-4.51%	-3.05%	0.478 times
1.33	-5%	-2.92%	0.744 times
1.40	-3.45%	-2.1%	1.404 times
1.45	-3.33%	-3.33%	1.015 times
1.50	-7.98%	-6.25%	31.709 times
1.63	12.41%	10.88%	29.773 times
1.45	-1.36%	0.69%	44.532 times

Price to volume Charts of FARMMI, INC. FAMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FARMMI, INC. FAMI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FARMMI, INC. FAMI is: 1.36 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FARMMI, INC. FAMI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.19	1.36	0.12	1.6	1.12
1.20	1.36	0.11	1.59	1.13
1.22	1.37	0.11	1.59	1.15
1.27	1.38	0.1	1.58	1.18
1.33	1.38	0.1	1.58	1.18

Bollinger Bands charts for FARMMI, INC. FAMI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FARMMI, INC. FAMI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FARMMI, INC. FAMI

14 day FARMMI, INC. FAMI RSI is: 51.36

According to RSI indicator, Buying is dominating the stock of FARMMI, INC. FAMI

Historical values of RSI indicator for FARMMI, INC. are as follows in descending order:

51.36 49.85 48.66 48.42 48.48 48.89 48.66 48.41 50.92 46.04 44.89 44.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FARMMI, INC. FAMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FARMMI, INC. FAMI

12,26,9 day FARMMI, INC. FAMI MACD is: 1.32, 1.38, -0.06

According to MACD indicator, Prices of FARMMI, INC. FAMI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FARMMI, INC. FAMI are:

1.32, 1.38, -0.06
1.34, 1.39, -0.05
1.37, 1.4, -0.03
1.4, 1.41, -0.01
1.42, 1.42, 0
1.44, 1.43, 0.01
1.45, 1.43, 0.02
1.45, 1.43, 0.02
1.44, 1.42, 0.02
1.4, 1.4, 0

MACD charts of FARMMI, INC. FAMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FARMMI, INC. FAMI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FARMMI, INC. FAMI CCI is: -117

According to CCI indicator, FARMMI, INC. FAMI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FARMMI, INC.

Historical CCI values of FARMMI, INC. FAMI are:

-117 -109 -88 -66 -34 48 74 96 147 21

CCI charts of FARMMI, INC. FAMI are below. Second charts towards left.

FARMMI, INC. FAMI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FARMMI, INC. FAMI Stochastics is: 6

According to Stochastics indicator, Selling is coming in FARMMI, INC.

FARMMI, INC. FAMI is closing near its lowest lows

Historical Stochastics values of FARMMI, INC. FAMI are:

6 6 6 6 6 6 6 6 6 6

FARMMI, INC. FAMI Stochastics charts are below. Third charts to the left, at the bottom