Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FAMI
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.25 and 1.29
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2833333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.32 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.27 (-1.55%) | 1.29 | 1.27 - 1.31 | 0.5701 times | Wed 11 February 2026 | 1.29 (-0.77%) | 1.32 | 1.28 - 1.33 | 0.3621 times | Tue 10 February 2026 | 1.30 (8.33%) | 1.21 | 1.21 - 1.33 | 0.7319 times | Mon 09 February 2026 | 1.20 (0.84%) | 1.20 | 1.20 - 1.28 | 0.5701 times | Fri 06 February 2026 | 1.19 (-0.83%) | 1.21 | 1.19 - 1.25 | 0.8398 times | Thu 05 February 2026 | 1.20 (-1.64%) | 1.26 | 1.20 - 1.27 | 0.8166 times | Wed 04 February 2026 | 1.22 (-3.94%) | 1.29 | 1.22 - 1.33 | 2.0031 times | Tue 03 February 2026 | 1.27 (-4.51%) | 1.31 | 1.27 - 1.34 | 0.7473 times | Mon 02 February 2026 | 1.33 (-5%) | 1.37 | 1.33 - 1.38 | 1.1633 times | Fri 30 January 2026 | 1.40 (-3.45%) | 1.43 | 1.40 - 1.64 | 2.1957 times | Thu 29 January 2026 | 1.45 (-3.33%) | 1.50 | 1.44 - 1.68 | 1.5871 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.24 and 1.37
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.27 (6.72%) | 1.20 | 1.20 - 1.33 | 0.0181 times | Fri 06 February 2026 | 1.19 (-15%) | 1.37 | 1.19 - 1.38 | 0.0452 times | Fri 30 January 2026 | 1.40 (-4.76%) | 1.44 | 1.38 - 1.85 | 1.3763 times | Fri 23 January 2026 | 1.47 (12.21%) | 1.27 | 1.23 - 1.54 | 2.4708 times | Fri 16 January 2026 | 1.31 (8.26%) | 1.23 | 1.09 - 1.81 | 6.0125 times | Fri 09 January 2026 | 1.21 (-6.2%) | 1.31 | 1.21 - 1.43 | 0.0147 times | Fri 02 January 2026 | 1.29 (-9.79%) | 1.42 | 1.26 - 1.49 | 0.0187 times | Fri 26 December 2025 | 1.43 (0%) | 1.48 | 1.40 - 1.55 | 0.0137 times | Fri 19 December 2025 | 1.43 (-4.67%) | 1.49 | 1.30 - 1.53 | 0.0225 times | Fri 12 December 2025 | 1.50 (0%) | 1.50 | 1.45 - 1.54 | 0.0074 times | Fri 05 December 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.60 | 0.0169 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.14 and 1.33
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.27 (-9.29%) | 1.37 | 1.19 - 1.38 | 0.0484 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 7.5443 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0579 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0777 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.4828 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.1942 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1277 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.5305 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.2069 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.7296 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.3169 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 0.89 and 1.65
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.4033333333333 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.27 (0%) | 1.27 | 1.09 - 1.85 | 0.0084 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.11 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0804 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0331 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.6372 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 6.7849 times | Thu 31 December 2020 | 1.20 (60%) | 0.80 | 0.31 - 1.67 | 0.3052 times | Tue 31 December 2019 | 0.75 (-81.53%) | 4.46 | 0.73 - 5.03 | 0.0151 times | Mon 31 December 2018 | 4.06 (0%) | 6.50 | 2.68 - 10.32 | 0.0257 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.
FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.25 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.32 | 1.33 | 1.33 |
| 35 day EMA | 1.35 | 1.36 | 1.36 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.22 |
| 12 day SMA | 1.3 | 1.33 | 1.35 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.38 | 1.39 | 1.39 |
| 100 day SMA | 1.54 | 1.55 | 1.56 |
| 150 day SMA | 1.62 | 1.62 | 1.63 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
