Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FAMI
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 0.16 and 0.22
| Intraday Target 1 | 0.14 |
| Intraday Target 2 | 0.17 |
| Intraday Target 3 | 0.20333333333333 |
| Intraday Target 4 | 0.23 |
| Intraday Target 5 | 0.26 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.19 (-20.83%) | 0.23 | 0.18 - 0.24 | 1.972 times | Wed 01 July 2026 | 0.24 (0%) | 0.24 | 0.23 - 0.24 | 0.528 times | Tue 30 June 2026 | 0.24 (-14.29%) | 0.28 | 0.23 - 0.29 | 1.1809 times | Mon 29 June 2026 | 0.28 (-76.67%) | 1.11 | 0.26 - 1.11 | 5.3249 times | Fri 26 June 2026 | 1.20 (-6.25%) | 1.23 | 1.05 - 1.37 | 0.429 times | Thu 25 June 2026 | 1.28 (7.56%) | 1.13 | 1.13 - 1.55 | 0.2408 times | Wed 24 June 2026 | 1.19 (4.39%) | 1.10 | 1.10 - 1.19 | 0.0127 times | Tue 23 June 2026 | 1.14 (7.55%) | 1.08 | 1.08 - 1.20 | 0.0148 times | Mon 22 June 2026 | 1.06 (-21.48%) | 1.27 | 0.97 - 1.31 | 0.2444 times | Thu 18 June 2026 | 1.35 (5.47%) | 1.29 | 1.26 - 1.44 | 0.0525 times | Wed 17 June 2026 | 1.28 (1.59%) | 1.32 | 1.27 - 1.32 | 0.0059 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are -0.28 and 0.65
| Weekly Target 1 | -0.44 |
| Weekly Target 2 | -0.12 |
| Weekly Target 3 | 0.49333333333333 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.19 (-84.17%) | 1.11 | 0.18 - 1.11 | 8.2178 times | Fri 26 June 2026 | 1.20 (-11.11%) | 1.27 | 0.97 - 1.55 | 0.8592 times | Thu 18 June 2026 | 1.35 (21.62%) | 1.15 | 1.15 - 1.49 | 0.1754 times | Fri 12 June 2026 | 1.11 (-2.63%) | 1.13 | 0.90 - 1.26 | 0.3904 times | Fri 05 June 2026 | 1.14 (-15.56%) | 1.33 | 1.12 - 1.44 | 0.0902 times | Fri 29 May 2026 | 1.35 (-7.53%) | 1.43 | 1.30 - 1.46 | 0.0346 times | Fri 22 May 2026 | 1.46 (14.06%) | 1.46 | 1.35 - 1.49 | 0.066 times | Fri 15 May 2026 | 1.28 (8.47%) | 1.23 | 1.09 - 1.53 | 0.1408 times | Fri 08 May 2026 | 1.18 (0%) | 1.17 | 1.14 - 1.21 | 0.0176 times | Fri 01 May 2026 | 1.18 (-3.28%) | 1.20 | 1.13 - 1.23 | 0.008 times | Fri 24 April 2026 | 1.22 (-3.17%) | 1.33 | 1.18 - 1.33 | 0.0409 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 0.16 and 0.22
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.20333333333333 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.26 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.19 (-20.83%) | 0.24 | 0.18 - 0.24 | 1.1854 times | Tue 30 June 2026 | 0.24 (-82.22%) | 1.33 | 0.23 - 1.55 | 3.8723 times | Fri 29 May 2026 | 1.35 (13.45%) | 1.17 | 1.09 - 1.53 | 0.1351 times | Thu 30 April 2026 | 1.19 (-3.25%) | 1.25 | 1.10 - 1.50 | 0.1278 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.0655 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0431 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 4.2267 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0324 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0435 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.2682 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.1088 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are -0.65 and 1.02
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | -0.37 |
| Yearly Target 3 | 0.74 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.19 (-85.04%) | 1.27 | 0.18 - 1.85 | 0.0194 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.1092 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0815 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0331 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.6128 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 6.7912 times | Thu 31 December 2020 | 1.20 (60%) | 0.80 | 0.31 - 1.67 | 0.3112 times | Tue 31 December 2019 | 0.75 (-81.53%) | 4.46 | 0.73 - 5.03 | 0.0153 times | Mon 31 December 2018 | 4.06 (0%) | 6.50 | 2.68 - 10.32 | 0.0262 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Farmmi Inc FAMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Farmmi Inc FAMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.8
Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.
FarmmiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.53 | 0.68 |
| 12 day EMA | 0.73 | 0.83 | 0.94 |
| 20 day EMA | 0.9 | 0.97 | 1.05 |
| 35 day EMA | 1.02 | 1.07 | 1.12 |
| 50 day EMA | 1.1 | 1.14 | 1.18 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.65 | 0.84 |
| 12 day SMA | 0.89 | 0.99 | 1.06 |
| 20 day SMA | 0.99 | 1.05 | 1.1 |
| 35 day SMA | 1.17 | 1.2 | 1.22 |
| 50 day SMA | 1.18 | 1.2 | 1.22 |
| 100 day SMA | 1.22 | 1.23 | 1.24 |
| 150 day SMA | 1.29 | 1.29 | 1.3 |
| 200 day SMA | 1.4 | 1.41 | 1.42 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
