ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong intraday Stock price targets for FarmmiInc are 0.2 and 0.21

Intraday Target 10.19
Intraday Target 20.19
Intraday Target 30.19666666666667
Intraday Target 40.2
Intraday Target 50.21

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.20 (0%) 0.20 0.19 - 0.20 0.8639 times
Wed 22 July 2026 0.20 (0%) 0.20 0.19 - 0.21 1.5746 times
Tue 21 July 2026 0.20 (5.26%) 0.19 0.18 - 0.20 1.3524 times
Mon 20 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.7062 times
Fri 17 July 2026 0.19 (0%) 0.19 0.18 - 0.19 1.3721 times
Thu 16 July 2026 0.19 (0%) 0.18 0.18 - 0.20 0.6335 times
Wed 15 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.363 times
Tue 14 July 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9589 times
Mon 13 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 1.105 times
Fri 10 July 2026 0.20 (0%) 0.21 0.20 - 0.21 1.0704 times
Thu 09 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.5366 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.19 and 0.22

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.7187 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.7083 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.9318 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 6.3856 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.6677 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.1363 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.3034 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.0701 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.0269 times
Fri 22 May 2026 1.46 (14.06%) 1.46 1.35 - 1.49 0.0512 times
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 0.1094 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.16 and 0.22

Monthly Target 10.15
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.20 (-16.67%) 0.24 0.18 - 0.24 2.3864 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 3.3447 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.1167 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.1103 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0566 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0373 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 3.6508 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.028 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0376 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.2316 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.094 times

 monthly chart FarmmiInc

Yearly price and charts FarmmiInc

Strong yearly Stock price targets for FarmmiInc FAMI are -0.65 and 1.03

Yearly Target 1-0.93
Yearly Target 2-0.36
Yearly Target 30.74333333333333
Yearly Target 41.31
Yearly Target 52.41

Yearly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 23 July 2026 0.20 (-84.25%) 1.27 0.18 - 1.85 0.0226 times
Wed 31 December 2025 1.27 (323.33%) 0.31 0.14 - 2.22 0.1092 times
Tue 31 December 2024 0.30 (-75.81%) 1.26 0.17 - 2.35 0.0815 times
Fri 29 December 2023 1.24 (210%) 0.42 0.21 - 1.90 0.0331 times
Fri 30 December 2022 0.40 (81.82%) 0.23 0.06 - 1.49 1.6122 times
Fri 31 December 2021 0.22 (-81.67%) 1.18 0.20 - 2.47 6.7888 times
Thu 31 December 2020 1.20 (60%) 0.80 0.31 - 1.67 0.311 times
Tue 31 December 2019 0.75 (-81.53%) 4.46 0.73 - 5.03 0.0153 times
Mon 31 December 2018 4.06 (0%) 6.50 2.68 - 10.32 0.0262 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at -0 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmmiInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmmiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.31
35 day DMA 0.68
50 day DMA 0.9
100 day DMA 1.07
150 day DMA 1.16
200 day DMA 1.28

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.240.250.26
20 day EMA0.370.390.41
35 day EMA0.580.60.62
50 day EMA0.840.870.9

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.190.19
12 day SMA0.20.20.2
20 day SMA0.310.360.41
35 day SMA0.680.710.75
50 day SMA0.90.920.93
100 day SMA1.071.081.09
150 day SMA1.161.171.18
200 day SMA1.281.291.3

Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top