Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FAMI
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.5 and 1.51
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5033333333333 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.51 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.50 (0%) | 1.50 | 1.50 - 1.51 | 0.4471 times | Fri 05 December 2025 | 1.50 (0.67%) | 1.58 | 1.48 - 1.58 | 2.0471 times | Thu 04 December 2025 | 1.49 (2.76%) | 1.60 | 1.48 - 1.60 | 2.3294 times | Wed 03 December 2025 | 1.45 (0%) | 1.47 | 1.45 - 1.56 | 0.9176 times | Tue 02 December 2025 | 1.45 (-8.81%) | 1.50 | 1.45 - 1.52 | 0.8235 times | Mon 01 December 2025 | 1.59 (0%) | 1.58 | 1.58 - 1.59 | 0.2353 times | Fri 28 November 2025 | 1.59 (3.92%) | 1.51 | 1.40 - 1.59 | 0.9647 times | Wed 26 November 2025 | 1.53 (-1.29%) | 1.58 | 1.53 - 1.59 | 0.4235 times | Tue 25 November 2025 | 1.55 (0.65%) | 1.51 | 1.51 - 1.58 | 0.6588 times | Mon 24 November 2025 | 1.54 (10.79%) | 1.37 | 1.32 - 1.54 | 1.1529 times | Fri 21 November 2025 | 1.39 (1.46%) | 1.37 | 1.26 - 1.41 | 6.1176 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.5 and 1.51
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.50 (0%) | 1.50 | 1.50 - 1.51 | 0.0185 times | Fri 05 December 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.60 | 0.2626 times | Fri 28 November 2025 | 1.59 (14.39%) | 1.37 | 1.32 - 1.59 | 0.1323 times | Fri 21 November 2025 | 1.39 (-9.74%) | 1.56 | 1.26 - 1.58 | 0.4367 times | Fri 14 November 2025 | 1.54 (2.67%) | 1.50 | 1.49 - 1.57 | 0.2999 times | Fri 07 November 2025 | 1.50 (-5.66%) | 1.62 | 1.39 - 1.62 | 0.7139 times | Fri 31 October 2025 | 1.59 (0%) | 1.65 | 1.54 - 1.67 | 0.0836 times | Fri 31 October 2025 | 1.59 (-14.05%) | 1.88 | 1.54 - 1.94 | 0.5748 times | Fri 24 October 2025 | 1.85 (3.93%) | 1.73 | 1.73 - 1.88 | 0.8331 times | Fri 17 October 2025 | 1.78 (4.71%) | 1.76 | 1.70 - 1.93 | 6.6447 times | Fri 10 October 2025 | 1.70 (-12.37%) | 1.88 | 1.70 - 1.97 | 1.0397 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.4 and 1.55
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.60 | 0.0034 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0193 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.1198 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.0482 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.0317 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.1317 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.0513 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.1811 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.0787 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 9.3348 times | Fri 28 February 2025 | 0.24 (-7.69%) | 0.23 | 0.23 - 0.28 | 0.7941 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 0.82 and 2.9
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.50 (400%) | 0.31 | 0.14 - 2.22 | 0.0979 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0715 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0294 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.4566 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 6.0367 times | Thu 31 December 2020 | 1.20 (60%) | 0.80 | 0.31 - 1.67 | 0.2715 times | Tue 31 December 2019 | 0.75 (-81.53%) | 4.46 | 0.73 - 5.03 | 0.0134 times | Mon 31 December 2018 | 4.06 (0%) | 6.50 | 2.68 - 10.32 | 0.0229 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.5 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.58 | 1.58 | 1.59 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.5 | 1.51 |
| 12 day SMA | 1.5 | 1.49 | 1.49 |
| 20 day SMA | 1.5 | 1.5 | 1.51 |
| 35 day SMA | 1.58 | 1.59 | 1.6 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.63 | 1.62 | 1.62 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
