Munafa Stock Market Course + Intraday & FNO calls 
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do FAMI
- Forcast & Targets FAMI
- FAMI Experts view
- Tomorrow's Movement FAMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmmiInc
Strong intraday Stock price targets for FarmmiInc are 1.2 and 1.29
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.31 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.24 (3.33%) | 1.16 | 1.16 - 1.25 | 0.2634 times | Mon 13 April 2026 | 1.20 (0%) | 1.35 | 1.15 - 1.35 | 0.7023 times | Fri 10 April 2026 | 1.20 (1.69%) | 1.12 | 1.10 - 1.20 | 0.3841 times | Thu 09 April 2026 | 1.18 (-3.28%) | 1.27 | 1.18 - 1.27 | 0.0796 times | Wed 08 April 2026 | 1.22 (3.39%) | 1.23 | 1.22 - 1.32 | 0.406 times | Tue 07 April 2026 | 1.18 (-3.28%) | 1.32 | 1.15 - 1.40 | 6.5185 times | Mon 06 April 2026 | 1.22 (1.67%) | 1.15 | 1.15 - 1.23 | 0.5597 times | Thu 02 April 2026 | 1.20 (-4%) | 1.20 | 1.20 - 1.20 | 0.1536 times | Wed 01 April 2026 | 1.25 (1.63%) | 1.25 | 1.25 - 1.25 | 0.0439 times | Tue 31 March 2026 | 1.23 (-1.6%) | 1.24 | 1.17 - 1.27 | 0.8889 times | Mon 30 March 2026 | 1.25 (0.81%) | 1.22 | 1.21 - 1.27 | 0.7353 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.1 and 1.3
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.24 (3.33%) | 1.35 | 1.15 - 1.35 | 0.227 times | Fri 10 April 2026 | 1.20 (0%) | 1.15 | 1.10 - 1.40 | 1.8683 times | Thu 02 April 2026 | 1.20 (-3.23%) | 1.22 | 1.17 - 1.27 | 0.4282 times | Fri 27 March 2026 | 1.24 (-1.59%) | 1.24 | 1.22 - 1.28 | 0.3147 times | Fri 20 March 2026 | 1.26 (2.44%) | 1.24 | 1.24 - 1.30 | 0.2478 times | Fri 13 March 2026 | 1.23 (-6.82%) | 1.30 | 1.23 - 1.53 | 4.5638 times | Fri 06 March 2026 | 1.32 (-0.75%) | 1.37 | 1.29 - 1.42 | 0.8049 times | Fri 27 February 2026 | 1.33 (2.31%) | 1.32 | 1.23 - 1.38 | 0.5392 times | Fri 20 February 2026 | 1.30 (5.69%) | 1.31 | 1.27 - 1.36 | 0.8539 times | Fri 13 February 2026 | 1.23 (0%) | 1.30 | 1.23 - 1.30 | 0.1522 times | Fri 13 February 2026 | 1.23 (3.36%) | 1.20 | 1.20 - 1.33 | 0.8847 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.02 and 1.32
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.24 (0.81%) | 1.25 | 1.10 - 1.40 | 0.0429 times | Tue 31 March 2026 | 1.23 (-7.52%) | 1.37 | 1.17 - 1.53 | 0.1263 times | Fri 27 February 2026 | 1.33 (-5%) | 1.37 | 1.19 - 1.38 | 0.0859 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 8.155 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0626 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.084 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.5218 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.2099 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1381 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.5734 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.2236 times |
Yearly price and charts FarmmiInc
Strong yearly Stock price targets for FarmmiInc FAMI are 0.79 and 1.55
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.24 (-2.36%) | 1.27 | 1.09 - 1.85 | 0.0086 times | Wed 31 December 2025 | 1.27 (323.33%) | 0.31 | 0.14 - 2.22 | 0.11 times | Tue 31 December 2024 | 0.30 (-75.81%) | 1.26 | 0.17 - 2.35 | 0.0804 times | Fri 29 December 2023 | 1.24 (210%) | 0.42 | 0.21 - 1.90 | 0.0331 times | Fri 30 December 2022 | 0.40 (81.82%) | 0.23 | 0.06 - 1.49 | 1.6371 times | Fri 31 December 2021 | 0.22 (-81.67%) | 1.18 | 0.20 - 2.47 | 6.7848 times | Thu 31 December 2020 | 1.20 (60%) | 0.80 | 0.31 - 1.67 | 0.3052 times | Tue 31 December 2019 | 0.75 (-81.53%) | 4.46 | 0.73 - 5.03 | 0.015 times | Mon 31 December 2018 | 4.06 (0%) | 6.50 | 2.68 - 10.32 | 0.0257 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of FarmmiInc (FAMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.2 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.2 |
| 12 day SMA | 1.22 | 1.22 | 1.23 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.49 | 1.5 | 1.5 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Videos related to: FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
