Munafa Stock Market Course + Intraday & FNO calls 
Farmmi Inc (FAMI) Technical (Analysis) Reports Farmmi Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Farmmi Inc (FAMI)
Technical Analysis Report for NASDAQ stock FAMI Farmmi Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FAMI Farmmi Inc then click here. or read Experts views on Farmmi Inc or Forecast & share price targets of Farmmi Inc
Farmmi Inc Opened at 1.58 and Closed at: 1.50, which is 0.67% of previous session's close. It moved within a range of 1.48 and 1.58
The session was a Bearish session with an average volume of 8700, which is -13.79% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 1.44 and resistance for tomorrow is 1.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.46, 1.42 resistance for tomorrow's hourly charts is 1.56, 1.62
10 Day SMA for Farmmi Inc (FAMI) is 1.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Farmmi Inc (FAMI) is 1.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Farmmi Inc (FAMI) is 1.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Farmmi Inc is 1.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Farmmi Inc is at 1.5 and 200 DMA is at 1.62, while 50 DMA and 100 DMA are at 1.67 and 1.72 respectively
Farmmi Inc (FAMI) moving average of 20 SMA is at 1.5 and 20 EMA is at 1.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1.50 | 1.5 | 1.52 |
| 04 Thu Dec | 1.49 | 1.51 | 1.52 |
| 03 Wed Dec | 1.45 | 1.5 | 1.52 |
| 02 Tue Dec | 1.45 | 1.5 | 1.53 |
| 01 Mon Dec | 1.59 | 1.51 | 1.54 |
| 28 Fri Nov | 1.59 | 1.51 | 1.54 |
Farmmi Inc (FAMI) moving average of 50 SMA is at 1.67 and 50 EMA is at 1.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1.50 | 1.67 | 1.62 |
| 04 Thu Dec | 1.49 | 1.68 | 1.62 |
| 03 Wed Dec | 1.45 | 1.69 | 1.63 |
| 02 Tue Dec | 1.45 | 1.7 | 1.64 |
| 01 Mon Dec | 1.59 | 1.71 | 1.65 |
| 28 Fri Nov | 1.59 | 1.71 | 1.65 |
Farmmi Inc (FAMI) moving average of 100 SMA is at 1.72 and 100 EMA is at 1.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1.50 | 1.72 | 1.68 |
| 04 Thu Dec | 1.49 | 1.73 | 1.68 |
| 03 Wed Dec | 1.45 | 1.73 | 1.68 |
| 02 Tue Dec | 1.45 | 1.73 | 1.68 |
| 01 Mon Dec | 1.59 | 1.74 | 1.68 |
| 28 Fri Nov | 1.59 | 1.74 | 1.68 |
Farmmi Inc (FAMI) moving average of 200 SMA is at 1.62 and 200 EMA is at 1.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1.50 | 1.62 | 1.46 |
| 04 Thu Dec | 1.49 | 1.62 | 1.46 |
| 03 Wed Dec | 1.45 | 1.61 | 1.46 |
| 02 Tue Dec | 1.45 | 1.61 | 1.46 |
| 01 Mon Dec | 1.59 | 1.6 | 1.46 |
| 28 Fri Nov | 1.59 | 1.59 | 1.46 |
Village Farms has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Village Farms, about 13.13% more returns!
Farmmi Inc has performed better than Tandy Leather in short term. Holding Farmmi Inc could be a better choice for now!
Sonos Inc has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Sonos Inc, about 17.56% more returns!
Rocky Mountain has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Rocky Mountain, about 1.85% more returns!
Monster Beverage has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Monster Beverage, about 5.75% more returns!
Mgp Ingredients has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Mgp Ingredients, about 1.3% more returns!
Alico Inc has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Alico Inc, about 12.26% more returns!
Amalgamated Bank has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Amalgamated Bank, about 11.05% more returns!
Bridgford Foods has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Bridgford Foods, about 2.66% more returns!
Farmmi Inc has performed better than Cal Maine in short term. Holding Farmmi Inc could be a better choice for now!
Cibus Corp has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Cibus Corp, about 25.19% more returns!
Farmmi Inc has performed better than Chefs Warehouse in short term. Holding Farmmi Inc could be a better choice for now!
Coca Cola has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Coca Cola, about 21.99% more returns!
Escalade Incorporated has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Escalade Incorporated, about 5.54% more returns!
Farmer Brothers has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Farmer Brothers, about 5.52% more returns!
Farmmi Inc has performed better than Iconix Brand in short term. Holding Farmmi Inc could be a better choice for now!
Farmmi Inc has performed better than Jakks Pacific in short term. Holding Farmmi Inc could be a better choice for now!
Farmmi Inc has performed better than Coffee Holding in short term. Holding Farmmi Inc could be a better choice for now!
Kraft Heinz has performed better than Farmmi Inc in short term. You could have earned much better returns by investing in Kraft Heinz, about 0.25% more returns!
Farmmi Inc Technical analysis of indicators
Price action analysis of Farmmi Inc (FAMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmmi Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmmi Inc in short term but the buy signal is initial and weak.
Farmmi Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Farmmi Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmmi Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Farmmi Inc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmmi Inc FAMI stock. Volume based technical analysis of Farmmi Inc FAMI stock is negative.
Farmmi Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FAMI Farmmi Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FAMI Experts View which covers a lot of information including buying and selling signals
FAMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Farmmi Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Farmmi Inc (FAMI) Technical (Analysis) Reports Farmmi Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
