Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 48.86 and 50.9
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 49.26 |
| Intraday Target 3 | 50.49 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 52.53 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.07 (-2.44%) | 51.34 | 49.68 - 51.72 | 0.8699 times | Thu 29 October 2026 | 51.32 (0.37%) | 51.71 | 51.02 - 52.30 | 1.1119 times | Wed 28 October 2026 | 51.13 (-0.58%) | 51.54 | 50.53 - 51.54 | 0.8936 times | Tue 27 October 2026 | 51.43 (1.08%) | 51.24 | 50.81 - 51.87 | 1.0524 times | Mon 26 October 2026 | 50.88 (0.75%) | 50.70 | 50.31 - 51.24 | 0.8987 times | Fri 23 October 2026 | 50.50 (0.38%) | 49.84 | 49.53 - 50.86 | 1.0283 times | Thu 22 October 2026 | 50.31 (5.21%) | 48.44 | 48.00 - 50.77 | 1.9002 times | Wed 21 October 2026 | 47.82 (-0.29%) | 48.08 | 47.37 - 48.08 | 0.9724 times | Tue 20 October 2026 | 47.96 (2.43%) | 46.88 | 46.88 - 48.17 | 0.6454 times | Mon 19 October 2026 | 46.82 (-0.66%) | 47.12 | 46.61 - 47.20 | 0.6272 times | Fri 16 October 2026 | 47.13 (0.08%) | 47.23 | 46.84 - 47.82 | 0.6194 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 48.57 and 51.19
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.07 (-0.85%) | 50.70 | 49.68 - 52.30 | 1.0254 times | Fri 23 October 2026 | 50.50 (7.15%) | 47.12 | 46.61 - 50.86 | 1.0991 times | Fri 16 October 2026 | 47.13 (1.18%) | 46.68 | 45.16 - 48.28 | 0.7596 times | Fri 09 October 2026 | 46.58 (-3.34%) | 48.27 | 46.47 - 48.27 | 0.8131 times | Fri 02 October 2026 | 48.19 (1.28%) | 47.52 | 46.23 - 48.95 | 1.8139 times | Fri 25 September 2026 | 47.58 (0.38%) | 47.55 | 46.53 - 48.78 | 0.8406 times | Fri 18 September 2026 | 47.40 (-0.98%) | 47.62 | 45.74 - 48.56 | 1.1928 times | Fri 11 September 2026 | 47.87 (-2.64%) | 48.92 | 47.14 - 49.51 | 1.006 times | Fri 04 September 2026 | 49.17 (0.99%) | 48.75 | 47.06 - 50.20 | 0.8935 times | Fri 28 August 2026 | 48.69 (-0.14%) | 48.75 | 47.95 - 49.09 | 0.5561 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 0.778 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 47.62 and 54.76
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.07 (5.26%) | 47.22 | 45.16 - 52.30 | 1.3498 times | Wed 30 September 2026 | 47.57 (-1.04%) | 47.83 | 45.74 - 50.20 | 1.6225 times | Mon 31 August 2026 | 48.07 (-2.65%) | 49.93 | 47.95 - 51.59 | 0.865 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 0.8833 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 0.9276 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.6564 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.8462 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7161 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 0.8886 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.2445 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9485 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 40.79 and 61.59
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 44.623333333333 |
| Yearly Target 4 | 57.75 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.07 (56.32%) | 32.14 | 31.50 - 52.30 | 1.3483 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.7389 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.3532 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.2518 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.0896 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6057 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.6531 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5038 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4556 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.37 |
| 20 day DMA | 48.43 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48.1 |
| 100 day DMA | 47.79 |
| 150 day DMA | 45.62 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.81 | 50.56 |
| 12 day EMA | 49.71 | 49.65 | 49.35 |
| 20 day EMA | 49.09 | 48.99 | 48.74 |
| 35 day EMA | 48.69 | 48.61 | 48.45 |
| 50 day EMA | 48.53 | 48.47 | 48.35 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.05 | 50.85 |
| 12 day SMA | 49.37 | 49.08 | 48.71 |
| 20 day SMA | 48.43 | 48.33 | 48.16 |
| 35 day SMA | 47.97 | 47.9 | 47.82 |
| 50 day SMA | 48.1 | 48.07 | 48.03 |
| 100 day SMA | 47.79 | 47.73 | 47.64 |
| 150 day SMA | 45.62 | 45.54 | 45.45 |
| 200 day SMA | 43.87 | 43.79 | 43.7 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
