Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 45.01 and 46.89
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 46.54 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 48.42 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (-2.13%) | 47.35 | 45.85 - 47.73 | 0.5748 times | Wed 01 July 2026 | 47.04 (2.48%) | 46.07 | 45.93 - 47.89 | 0.7945 times | Tue 30 June 2026 | 45.90 (-1.61%) | 46.48 | 45.77 - 46.60 | 0.7223 times | Mon 29 June 2026 | 46.65 (-0.64%) | 46.72 | 45.89 - 46.79 | 1.1643 times | Fri 26 June 2026 | 46.95 (2.51%) | 45.84 | 45.32 - 47.17 | 3.2785 times | Thu 25 June 2026 | 45.80 (0.66%) | 45.50 | 45.33 - 46.05 | 0.7031 times | Wed 24 June 2026 | 45.50 (0.33%) | 45.48 | 45.29 - 45.80 | 0.6394 times | Tue 23 June 2026 | 45.35 (2.49%) | 44.36 | 44.20 - 45.53 | 0.639 times | Mon 22 June 2026 | 44.25 (0.66%) | 43.78 | 43.78 - 44.69 | 0.4803 times | Thu 18 June 2026 | 43.96 (1.81%) | 43.80 | 43.39 - 44.50 | 1.0039 times | Wed 17 June 2026 | 43.18 (-1.82%) | 43.94 | 42.74 - 44.22 | 0.7263 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 44.85 and 46.97
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.0759 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.8969 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.9313 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.8836 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.7461 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.7296 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.8175 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 0.9273 times | Fri 08 May 2026 | 42.07 (1.77%) | 41.11 | 40.21 - 42.75 | 0.9848 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.007 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.5036 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 44.93 and 46.97
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (0.31%) | 46.07 | 45.85 - 47.89 | 0.0997 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1198 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7925 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0216 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8645 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0728 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.5024 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.145 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0943 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2873 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0975 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 38.77 and 55.16
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 41.81 |
| Yearly Target 4 | 52.12 |
| Yearly Target 5 | 58.2 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.04 (43.74%) | 32.14 | 31.50 - 47.89 | 0.7769 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8687 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4542 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3453 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1709 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.651 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.7019 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5414 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4896 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 45.38 |
| 20 day DMA | 44.59 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.49 |
| 100 day DMA | 41.13 |
| 150 day DMA | 38.71 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.34 | 45.99 |
| 12 day EMA | 45.52 | 45.42 | 45.12 |
| 20 day EMA | 44.76 | 44.63 | 44.38 |
| 35 day EMA | 43.84 | 43.71 | 43.51 |
| 50 day EMA | 42.91 | 42.78 | 42.61 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.47 | 46.16 |
| 12 day SMA | 45.38 | 45.19 | 44.99 |
| 20 day SMA | 44.59 | 44.32 | 44.08 |
| 35 day SMA | 43.04 | 42.89 | 42.72 |
| 50 day SMA | 42.49 | 42.43 | 42.36 |
| 100 day SMA | 41.13 | 41.08 | 41.01 |
| 150 day SMA | 38.71 | 38.59 | 38.46 |
| 200 day SMA | 35.9 | 35.81 | 35.72 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
