Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 47.87 and 49.88
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 48.27 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 50.28 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.66 (3.62%) | 48.50 | 47.07 - 49.08 | 1.6004 times | Wed 22 July 2026 | 46.96 (-1.26%) | 47.39 | 46.65 - 47.50 | 0.9387 times | Tue 21 July 2026 | 47.56 (0.83%) | 47.04 | 46.79 - 47.58 | 1.086 times | Mon 20 July 2026 | 47.17 (-1.05%) | 47.50 | 46.90 - 47.77 | 0.9034 times | Fri 17 July 2026 | 47.67 (-1.3%) | 47.66 | 47.17 - 48.04 | 1.5578 times | Thu 16 July 2026 | 48.30 (2.94%) | 46.97 | 46.67 - 48.59 | 1.0093 times | Wed 15 July 2026 | 46.92 (1.12%) | 46.31 | 46.02 - 47.41 | 0.8017 times | Tue 14 July 2026 | 46.40 (-0.13%) | 46.61 | 45.51 - 46.85 | 0.8248 times | Mon 13 July 2026 | 46.46 (-0.54%) | 46.49 | 46.22 - 46.78 | 0.9375 times | Fri 10 July 2026 | 46.71 (0.82%) | 46.20 | 45.78 - 46.76 | 0.3405 times | Thu 09 July 2026 | 46.33 (2.73%) | 45.04 | 45.04 - 46.76 | 0.2836 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 47.66 and 50.09
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 48.13 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.66 (2.08%) | 47.50 | 46.65 - 49.08 | 1.0906 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.2357 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.6234 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.0712 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.8887 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.9273 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.8798 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.7429 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.7264 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.814 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 0.9233 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 46.56 and 51.18
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.66 (6.01%) | 46.07 | 44.46 - 49.08 | 0.7065 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.0512 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7439 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9589 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8116 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.007 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4104 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0749 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0272 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2084 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0302 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 40.08 and 57.66
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 43.08 |
| Yearly Target 4 | 54.66 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.66 (51.92%) | 32.14 | 31.50 - 49.08 | 0.8479 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8526 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4417 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3337 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1608 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6454 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.6958 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5367 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4854 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.02 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.4 |
| 50 day DMA | 44.07 |
| 100 day DMA | 42.04 |
| 150 day DMA | 40.22 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.23 | 47.36 |
| 12 day EMA | 47.15 | 46.88 | 46.87 |
| 20 day EMA | 46.57 | 46.35 | 46.29 |
| 35 day EMA | 45.41 | 45.22 | 45.12 |
| 50 day EMA | 44.23 | 44.05 | 43.93 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.53 | 47.52 |
| 12 day SMA | 47.02 | 46.78 | 46.73 |
| 20 day SMA | 46.74 | 46.58 | 46.5 |
| 35 day SMA | 45.4 | 45.21 | 45.04 |
| 50 day SMA | 44.07 | 43.92 | 43.83 |
| 100 day SMA | 42.04 | 41.95 | 41.88 |
| 150 day SMA | 40.22 | 40.11 | 40.01 |
| 200 day SMA | 37.24 | 37.13 | 37.03 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
