Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 41.53 and 42.27
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 42.07 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 42.81 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.13 (-0.26%) | 42.15 | 41.67 - 42.41 | 0.8035 times | Thu 09 April 2026 | 42.24 (1.78%) | 41.35 | 41.17 - 42.24 | 1.3135 times | Wed 08 April 2026 | 41.50 (2.7%) | 41.79 | 41.33 - 42.10 | 1.7039 times | Tue 07 April 2026 | 40.41 (0.62%) | 40.02 | 39.83 - 40.56 | 1.1561 times | Mon 06 April 2026 | 40.16 (1.93%) | 39.46 | 39.46 - 40.26 | 0.2858 times | Thu 02 April 2026 | 39.40 (0.82%) | 38.37 | 38.27 - 39.54 | 0.898 times | Wed 01 April 2026 | 39.08 (0.54%) | 39.08 | 38.97 - 39.92 | 1.2876 times | Tue 31 March 2026 | 38.87 (1.65%) | 38.78 | 38.34 - 39.06 | 0.9554 times | Mon 30 March 2026 | 38.24 (0.76%) | 38.24 | 37.68 - 38.56 | 0.7469 times | Fri 27 March 2026 | 37.95 (-1.02%) | 38.05 | 37.65 - 38.31 | 0.8492 times | Thu 26 March 2026 | 38.34 (-0.6%) | 38.17 | 38.05 - 38.54 | 0.8035 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 40.8 and 43.75
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.0848 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.8013 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 1.0004 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.7244 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.96 | 1.1602 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.086 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.4491 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.2082 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.2255 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.2602 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.4453 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 40.2 and 44.34
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.13 (8.39%) | 39.08 | 38.27 - 42.41 | 0.2823 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7946 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0275 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.381 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0525 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0058 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2479 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0087 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0248 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1749 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1404 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.82 and 47.98
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 38.763333333333 |
| Yearly Target 4 | 46.03 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.13 (31.53%) | 32.14 | 31.50 - 42.66 | 0.4628 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.9345 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.5026 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4308 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.2288 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6783 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.7138 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5506 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4979 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.78
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.43 |
| 100 day DMA | 35.91 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.94 | 40.29 |
| 12 day EMA | 40.22 | 39.87 | 39.44 |
| 20 day EMA | 39.66 | 39.4 | 39.1 |
| 35 day EMA | 39.46 | 39.3 | 39.13 |
| 50 day EMA | 39.53 | 39.42 | 39.3 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 40.74 | 40.11 |
| 12 day SMA | 39.74 | 39.44 | 39.1 |
| 20 day SMA | 39.02 | 38.79 | 38.58 |
| 35 day SMA | 38.94 | 38.9 | 38.87 |
| 50 day SMA | 39.43 | 39.35 | 39.26 |
| 100 day SMA | 35.91 | 35.77 | 35.63 |
| 150 day SMA | 33.13 | 33.04 | 32.95 |
| 200 day SMA | 32.45 | 32.4 | 32.34 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
