Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 44.51 and 45.34
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 44.74 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.57 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.65 (1.25%) | 44.62 | 44.37 - 45.20 | 1.3489 times | Thu 11 June 2026 | 44.10 (0.92%) | 44.10 | 43.18 - 44.20 | 1.0806 times | Wed 10 June 2026 | 43.70 (0.41%) | 43.60 | 43.52 - 44.25 | 1.1917 times | Tue 09 June 2026 | 43.52 (1.92%) | 43.07 | 43.00 - 44.12 | 0.8899 times | Mon 08 June 2026 | 42.70 (0.66%) | 42.49 | 42.49 - 43.31 | 0.9107 times | Fri 05 June 2026 | 42.42 (0.12%) | 42.37 | 42.30 - 43.05 | 0.8457 times | Thu 04 June 2026 | 42.37 (4%) | 41.25 | 41.25 - 42.79 | 1.0381 times | Wed 03 June 2026 | 40.74 (-3.53%) | 42.13 | 40.68 - 42.13 | 1.1529 times | Tue 02 June 2026 | 42.23 (3.03%) | 40.75 | 40.75 - 42.29 | 1.1836 times | Mon 01 June 2026 | 40.99 (-1.18%) | 41.53 | 40.64 - 41.53 | 0.3578 times | Fri 29 May 2026 | 41.48 (-0.34%) | 41.67 | 41.41 - 41.87 | 1.0941 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 43.57 and 46.28
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.113333333333 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.9348 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.7893 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.7719 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.8649 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 0.9811 times | Fri 08 May 2026 | 42.07 (1.77%) | 41.11 | 40.21 - 42.75 | 1.0418 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.0654 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.5908 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.9183 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.0417 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.7695 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 42.65 and 47.21
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 43.496666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.65 (7.64%) | 41.53 | 40.64 - 45.20 | 0.3508 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7741 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9979 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8445 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0479 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4677 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1185 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0689 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2575 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0721 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.038 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 38.08 and 51.78
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 40.45 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 54.15 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.65 (39.4%) | 32.14 | 31.50 - 45.20 | 0.6815 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8904 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4711 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3609 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1845 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6585 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.71 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5477 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4953 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.94
Tomorrow's movement Prediction of Amalgamated Bank AMAL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 42.54 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.6 |
| 100 day DMA | 40.25 |
| 150 day DMA | 37.2 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.36 | 42.99 |
| 12 day EMA | 42.88 | 42.56 | 42.28 |
| 20 day EMA | 42.34 | 42.1 | 41.89 |
| 35 day EMA | 41.86 | 41.7 | 41.56 |
| 50 day EMA | 41.56 | 41.43 | 41.32 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.29 | 42.94 |
| 12 day SMA | 42.54 | 42.27 | 42.1 |
| 20 day SMA | 41.88 | 41.67 | 41.47 |
| 35 day SMA | 41.53 | 41.41 | 41.36 |
| 50 day SMA | 41.6 | 41.48 | 41.38 |
| 100 day SMA | 40.25 | 40.15 | 40.05 |
| 150 day SMA | 37.2 | 37.08 | 36.97 |
| 200 day SMA | 34.84 | 34.77 | 34.69 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
