Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 50.5 and 51.16
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 50.64 |
| Intraday Target 4 | 51.01 |
| Intraday Target 5 | 51.3 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.72 (1.42%) | 50.28 | 50.27 - 50.93 | 1.0105 times | Tue 11 August 2026 | 50.01 (1.26%) | 49.49 | 49.49 - 50.31 | 0.9134 times | Mon 10 August 2026 | 49.39 (-0.82%) | 49.54 | 49.25 - 49.99 | 0.6965 times | Fri 07 August 2026 | 49.80 (-0.7%) | 50.13 | 49.65 - 50.13 | 0.8307 times | Thu 06 August 2026 | 50.15 (-0.32%) | 50.68 | 50.12 - 50.74 | 1.0269 times | Wed 05 August 2026 | 50.31 (1%) | 50.10 | 49.76 - 50.51 | 0.9698 times | Tue 04 August 2026 | 49.81 (0.36%) | 49.60 | 49.30 - 50.23 | 1.3302 times | Mon 03 August 2026 | 49.63 (0.51%) | 49.93 | 49.24 - 50.16 | 1.1068 times | Fri 31 July 2026 | 49.38 (-0.02%) | 49.40 | 48.51 - 49.73 | 0.8535 times | Thu 30 July 2026 | 49.39 (0.28%) | 49.38 | 49.11 - 49.98 | 1.2617 times | Wed 29 July 2026 | 49.25 (-1.28%) | 49.58 | 49.15 - 50.06 | 1.1496 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 49.99 and 51.67
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.72 (1.85%) | 49.54 | 49.25 - 50.93 | 0.5006 times | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 1.0057 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.0571 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.2751 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.1491 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.5797 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 0.9961 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.7563 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 0.8623 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.8181 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.6908 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 49.98 and 51.67
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.296666666667 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.72 (2.71%) | 49.93 | 49.24 - 50.93 | 0.3572 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.0623 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1156 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7895 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0177 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8613 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0687 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4968 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1407 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0901 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2825 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 41.11 and 60.54
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 44.383333333333 |
| Yearly Target 4 | 57.27 |
| Yearly Target 5 | 63.81 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.72 (58.35%) | 32.14 | 31.50 - 50.93 | 0.9197 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8363 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.429 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3219 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1506 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6397 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.6897 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.532 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4811 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.27
Tomorrow's movement Prediction of Amalgamated Bank AMAL is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.13 |
| 35 day DMA | 47.9 |
| 50 day DMA | 46.55 |
| 100 day DMA | 43.66 |
| 150 day DMA | 41.8 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.81 | 49.71 |
| 12 day EMA | 49.65 | 49.46 | 49.36 |
| 20 day EMA | 49.03 | 48.85 | 48.73 |
| 35 day EMA | 47.78 | 47.61 | 47.47 |
| 50 day EMA | 46.46 | 46.29 | 46.14 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.93 | 49.89 |
| 12 day SMA | 49.81 | 49.67 | 49.62 |
| 20 day SMA | 49.13 | 48.94 | 48.75 |
| 35 day SMA | 47.9 | 47.75 | 47.58 |
| 50 day SMA | 46.55 | 46.35 | 46.18 |
| 100 day SMA | 43.66 | 43.53 | 43.4 |
| 150 day SMA | 41.8 | 41.69 | 41.57 |
| 200 day SMA | 38.84 | 38.72 | 38.61 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
