Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 40.94 and 41.94
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.74 |
| Intraday Target 3 | 41.133333333333 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 42.13 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.34 (1.13%) | 40.91 | 40.53 - 41.53 | 0.5448 times | Thu 30 April 2026 | 40.88 (1.26%) | 40.08 | 40.06 - 41.20 | 0.6668 times | Wed 29 April 2026 | 40.37 (-1.9%) | 40.86 | 40.11 - 41.10 | 0.8334 times | Tue 28 April 2026 | 41.15 (-1.18%) | 41.70 | 40.96 - 42.10 | 0.9079 times | Mon 27 April 2026 | 41.64 (2.84%) | 40.63 | 40.50 - 41.80 | 1.058 times | Fri 24 April 2026 | 40.49 (0.3%) | 40.19 | 39.56 - 40.75 | 1.4046 times | Thu 23 April 2026 | 40.37 (-4.59%) | 38.25 | 36.40 - 40.64 | 1.6814 times | Wed 22 April 2026 | 42.31 (-1.79%) | 43.30 | 42.21 - 43.60 | 1.0727 times | Tue 21 April 2026 | 43.08 (-1.19%) | 43.57 | 43.08 - 43.87 | 1.0281 times | Mon 20 April 2026 | 43.60 (0.23%) | 43.45 | 43.20 - 44.00 | 0.8023 times | Fri 17 April 2026 | 43.50 (3.57%) | 42.57 | 42.40 - 44.01 | 0.9431 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 40.7 and 42.74
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.0059 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.5021 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.8671 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 0.9836 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.7266 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 0.9071 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.6568 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.96 | 1.052 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 0.9848 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.314 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.0955 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 40.94 and 41.94
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.34 (1.13%) | 40.91 | 40.53 - 41.53 | 0.0291 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9874 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8356 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0805 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4522 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1068 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0577 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.3123 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0608 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0777 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.2355 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.42 and 48.93
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 38.95 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 51.46 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.34 (29.07%) | 32.14 | 31.50 - 44.01 | 0.5482 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.9151 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4875 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4165 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.2165 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6715 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.7066 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5451 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.493 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.78 |
| 100 day DMA | 37.8 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.99 | 41.05 |
| 12 day EMA | 41.27 | 41.26 | 41.33 |
| 20 day EMA | 41.11 | 41.09 | 41.11 |
| 35 day EMA | 40.73 | 40.69 | 40.68 |
| 50 day EMA | 40 | 39.95 | 39.91 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.91 | 40.8 |
| 12 day SMA | 41.73 | 41.78 | 41.86 |
| 20 day SMA | 41.63 | 41.53 | 41.44 |
| 35 day SMA | 40.19 | 40.08 | 40 |
| 50 day SMA | 39.78 | 39.77 | 39.77 |
| 100 day SMA | 37.8 | 37.7 | 37.6 |
| 150 day SMA | 34.48 | 34.39 | 34.3 |
| 200 day SMA | 33.15 | 33.11 | 33.06 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
