Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 33.02 and 33.87
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.693333333333 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.54 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.55 (-1.41%) | 34.19 | 33.34 - 34.19 | 0.5802 times | Thu 08 January 2026 | 34.03 (1.52%) | 33.32 | 33.23 - 34.43 | 0.9877 times | Wed 07 January 2026 | 33.52 (0.24%) | 33.47 | 32.86 - 33.75 | 1.1055 times | Tue 06 January 2026 | 33.44 (-0.33%) | 33.35 | 32.94 - 33.55 | 0.8052 times | Mon 05 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 33.62 | 3.7219 times | Fri 02 January 2026 | 31.94 (-0.28%) | 32.14 | 31.50 - 32.31 | 0.5359 times | Wed 31 December 2025 | 32.03 (-1.66%) | 32.65 | 31.95 - 32.65 | 0.5683 times | Tue 30 December 2025 | 32.57 (-1.48%) | 33.16 | 32.45 - 33.16 | 0.6316 times | Mon 29 December 2025 | 33.06 (1.07%) | 32.67 | 32.43 - 33.13 | 0.648 times | Fri 26 December 2025 | 32.71 (-0.27%) | 32.83 | 32.56 - 33.02 | 0.4155 times | Wed 24 December 2025 | 32.80 (-0.18%) | 32.95 | 32.78 - 33.17 | 0.2091 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 32.73 and 35.25
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 1.8799 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.6224 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5366 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.2059 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.0765 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.7792 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.6717 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.642 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.7734 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.8125 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2508 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 32.53 and 35.46
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.55 (4.75%) | 32.14 | 31.50 - 34.43 | 0.4886 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9871 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9433 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1704 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9461 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9611 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1019 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0695 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9512 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.381 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.4971 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 32.53 and 35.46
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 33.16 |
| Yearly Target 4 | 34.82 |
| Yearly Target 5 | 36.09 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.55 (4.75%) | 32.14 | 31.50 - 34.43 | 0.0723 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 2.023 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.5713 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4962 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.285 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.7093 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.7464 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5758 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.5207 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.87 |
| 35 day DMA | 31.62 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.44 | 33.15 |
| 12 day EMA | 33.08 | 33 | 32.81 |
| 20 day EMA | 32.63 | 32.53 | 32.37 |
| 35 day EMA | 31.6 | 31.49 | 31.34 |
| 50 day EMA | 30.53 | 30.41 | 30.26 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.3 | 32.9 |
| 12 day SMA | 33.01 | 32.95 | 32.86 |
| 20 day SMA | 32.87 | 32.79 | 32.64 |
| 35 day SMA | 31.62 | 31.43 | 31.23 |
| 50 day SMA | 30.43 | 30.32 | 30.2 |
| 100 day SMA | 29.16 | 29.11 | 29.06 |
| 150 day SMA | 29.69 | 29.67 | 29.64 |
| 200 day SMA | 29.43 | 29.41 | 29.38 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
