Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 46.58 and 47.82
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 47.566666666667 |
| Intraday Target 4 | 48.07 |
| Intraday Target 5 | 48.81 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.34 (-1.52%) | 47.83 | 47.06 - 48.30 | 0.8757 times | Mon 31 August 2026 | 48.07 (-1.27%) | 48.75 | 47.99 - 49.14 | 1.3049 times | Fri 28 August 2026 | 48.69 (0.16%) | 48.76 | 48.33 - 48.86 | 0.8746 times | Thu 27 August 2026 | 48.61 (-0.08%) | 48.37 | 47.95 - 48.76 | 1.0359 times | Wed 26 August 2026 | 48.65 (0.48%) | 48.50 | 48.30 - 48.81 | 0.8024 times | Tue 25 August 2026 | 48.42 (-0.76%) | 49.09 | 48.22 - 49.09 | 0.5584 times | Mon 24 August 2026 | 48.79 (0.06%) | 48.75 | 48.64 - 49.09 | 0.5974 times | Fri 21 August 2026 | 48.76 (-0.25%) | 49.28 | 48.35 - 49.43 | 1.8027 times | Thu 20 August 2026 | 48.88 (-0.35%) | 48.75 | 48.52 - 49.19 | 0.7721 times | Wed 19 August 2026 | 49.05 (-2.25%) | 50.15 | 48.71 - 50.45 | 1.3759 times | Tue 18 August 2026 | 50.18 (-1.26%) | 50.90 | 49.99 - 50.92 | 0.6708 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 46.16 and 48.24
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.846666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.34 (-2.77%) | 48.75 | 47.06 - 49.14 | 0.5291 times | Fri 28 August 2026 | 48.69 (-0.14%) | 48.75 | 47.95 - 49.09 | 0.9387 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 1.3132 times | Fri 14 August 2026 | 51.06 (2.53%) | 49.54 | 49.25 - 51.59 | 0.936 times | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 1.0422 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 1.0955 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.3214 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.1909 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.6007 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.0323 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 1.8201 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 46.58 and 47.82
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.34 (-1.52%) | 47.83 | 47.06 - 48.30 | 0.0504 times | Mon 31 August 2026 | 48.07 (-2.65%) | 49.93 | 47.95 - 51.59 | 1.079 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.1018 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.1571 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.8188 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 1.0555 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8933 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.1085 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.5524 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1831 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.1307 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 39.42 and 59.51
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 43.476666666667 |
| Yearly Target 4 | 55.45 |
| Yearly Target 5 | 63.57 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.34 (47.8%) | 32.14 | 31.50 - 51.59 | 0.9968 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8188 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4153 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3093 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1396 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6336 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.6831 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5269 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4766 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.75
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
AmalgamatedBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.86 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.08 |
| 50 day DMA | 48.2 |
| 100 day DMA | 45.05 |
| 150 day DMA | 43.13 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.51 | 48.73 |
| 12 day EMA | 48.68 | 48.92 | 49.08 |
| 20 day EMA | 48.86 | 49.02 | 49.12 |
| 35 day EMA | 48.44 | 48.5 | 48.53 |
| 50 day EMA | 47.84 | 47.86 | 47.85 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.49 | 48.63 |
| 12 day SMA | 48.86 | 49.17 | 49.42 |
| 20 day SMA | 49.44 | 49.56 | 49.64 |
| 35 day SMA | 49.08 | 49.05 | 49.01 |
| 50 day SMA | 48.2 | 48.14 | 48.06 |
| 100 day SMA | 45.05 | 45 | 44.94 |
| 150 day SMA | 43.13 | 43.07 | 43 |
| 200 day SMA | 40.34 | 40.25 | 40.15 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
