ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMAL Historical charts - Amalgamated Bank

Historical charts for Stock AMAL - Share Amalgamated Bank trades in NASDAQ under Consumer Non Durables Deals in Textiles

Moving Averages for

  • 5Day Average: 47.27
  • 12Day Average: 47.89
  • 20Day Average: 48.17
  • 50Day Average: 48.68
  • 100Day Average: 45.78
  • 150Day Average: 43.79

AMAL Indicators & signals

Indicator MACD (12,26,9)

47.77, 48.22, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 18.02, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 47.13 46.40 to 47.19 1.09% 0.94 times
16 Wed Sep 2026 46.62 45.74 to 47.27 -0.79% 0.98 times
15 Tue Sep 2026 46.99 46.86 to 48.24 -1.59% 0.88 times
14 Mon Sep 2026 47.75 47.59 to 48.56 -0.25% 1.02 times
11 Fri Sep 2026 47.87 47.62 to 49.51 -1.34% 1.85 times
10 Thu Sep 2026 48.52 47.14 to 48.56 1.44% 0.66 times
09 Wed Sep 2026 47.83 47.50 to 48.11 -0.81% 1.09 times
08 Tue Sep 2026 48.22 48.07 to 48.94 -1.93% 0.91 times
04 Fri Sep 2026 49.17 48.79 to 49.45 0.27% 0.81 times
03 Thu Sep 2026 49.04 48.54 to 50.20 1.87% 1.06 times
02 Wed Sep 2026 48.14 47.54 to 48.43 1.69% 0.73 times
01 Tue Sep 2026 47.34 47.06 to 48.30 -1.52% 0.56 times

Technical analysis forecast for AMAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAL AMAL at this time. Stock is falling and might fall more.

It appears as if AMAL AMAL gave a large move recently.

Stock of AMAL (AMAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMAL stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 46.6 as target. However if you take a buy trade in AMAL, then use 47.4 as stoploss and 48.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMAL Historical charts - Share Amalgamated Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMAL Historical charts - Share Amalgamated Bank

 

Back to top