NASDAQ Amalgamated Bank AMAL All indicator, Amalgamated Bank AMAL indicators All technical analysis, Amalgamated Bank AMAL indicators All free charts, Amalgamated Bank AMAL indicators All historical values NASDAQ

Stock AMAL - Share Amalgamated Bank trades in NASDAQ under Consumer Non Durables Deals in Textiles

Daily Support: 30.71
Daily Resistance: 31.22
5 Day DMA Moving Average is 30.57
20 Day DMA Moving Average is 28.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	30.64	30.95	30.97	30.46	1.31 times
Thu 04 Dec 2025	-0.48%	30.78	30.82	30.96	30.60	1.38 times
Wed 03 Dec 2025	2.89%	30.27	30.97	31.02	30.10	1.41 times
Tue 02 Dec 2025	0.33%	30.15	30.10	30.38	29.73	1.83 times
Mon 01 Dec 2025	2.21%	29.01	30.00	30.00	29.01	1.65 times
Fri 28 Nov 2025	-0.78%	29.43	29.35	29.80	29.24	0.6 times
Wed 26 Nov 2025	-1.69%	29.92	29.58	30.01	29.48	1.91 times
Tue 25 Nov 2025	2.91%	29.24	30.09	30.21	29.07	1.42 times
Mon 24 Nov 2025	1.49%	28.71	29.24	29.39	27.83	2.59 times
Fri 21 Nov 2025	3.6%	27.88	28.81	28.83	27.88	2.01 times

Volume is calculated using 10 day average volume

NASDAQ Amalgamated Bank AMAL All indicator, Amalgamated Bank AMAL indicators All technical analysis, Amalgamated Bank AMAL indicators All free charts, Amalgamated Bank AMAL indicators All historical values NASDAQ

Below are charts of NASDAQ Amalgamated Bank AMAL All indicator, Amalgamated Bank AMAL indicators All technical analysis, Amalgamated Bank AMAL indicators All free charts, Amalgamated Bank AMAL indicators All historical values NASDAQ

Amalgamated Bank AMAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amalgamated Bank AMAL ADX is: 52, 31, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Amalgamated Bank AMAL are:

ADX	+DY	-DY
51.5	30.9	9.9
54.3	32.5	9.6
52.6	33.7	10.5
44.4	30.6	11.8
38.9	28.7	12.6
45.9	31.4	11.6
52.6	33	10.2
51.2	34.4	11.1
42.1	30.7	12.5
35.1	30.1	14.5

ADX charts for Amalgamated Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amalgamated Bank AMAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amalgamated Bank is 28.88

50 day MA of Amalgamated Bank is 27.85

100 day MA of Amalgamated Bank is 28.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Amalgamated Bank AMAL is uptrend

Historical Moving averages values of Amalgamated Bank AMAL are:

Price	20 day	50 day	100 day
30.95	28.88	27.85	28.5
30.82	28.72	27.78	28.51
30.97	28.58	27.71	28.53
30.10	28.4	27.65	28.56
30.00	28.26	27.6	28.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amalgamated Bank AMAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amalgamated Bank AMAL is: 235870 M

Current day volume is 0.494 times compared to averaged volume Amalgamated Bank has

Historical price to volume measure of Amalgamated Bank is:

Price	Percent Change	Percent change within day	Volume change
30.95	0.42%	1.01%	0.494 times
30.82	-0.48%	0.13%	0.521 times
30.97	2.89%	2.31%	0.532 times
30.10	0.33%	-0.17%	0.689 times
30.00	2.21%	3.41%	0.621 times
29.35	-0.78%	-0.27%	0.227 times
29.58	-1.69%	-1.14%	0.722 times
30.09	2.91%	2.91%	0.537 times
29.24	1.49%	1.85%	0.978 times
28.81	3.6%	3.34%	0.757 times

Price to volume Charts of Amalgamated Bank AMAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amalgamated Bank AMAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amalgamated Bank AMAL is: 28.88 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Amalgamated Bank AMAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.95	28.88	1.27	31.42	26.34
30.82	28.72	1.2	31.11	26.33
30.97	28.58	1.1	30.79	26.37
30.10	28.4	0.99	30.37	26.43
30.00	28.26	0.93	30.13	26.39

Bollinger Bands charts for Amalgamated Bank AMAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amalgamated Bank AMAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amalgamated Bank AMAL

14 day Amalgamated Bank AMAL RSI is: 52.97

According to RSI indicator, Selling is dominating the stock of Amalgamated Bank AMAL

Historical values of RSI indicator for Amalgamated Bank are as follows in descending order:

52.97 54.31 53.12 51.57 53.02 52.36 51.49 51.77 50.18 50.24 47.72 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amalgamated Bank AMAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amalgamated Bank AMAL

12,26,9 day Amalgamated Bank AMAL MACD is: 29.79, 28.95, 0.84

According to MACD indicator, Prices of Amalgamated Bank AMAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Amalgamated Bank AMAL are:

29.79, 28.95, 0.84
29.58, 28.79, 0.79
29.35, 28.63, 0.72
29.06, 28.44, 0.62
28.87, 28.31, 0.56
28.66, 28.17, 0.49
28.54, 28.08, 0.46
28.35, 27.96, 0.39
28.03, 27.79, 0.24
27.81, 27.67, 0.14

MACD charts of Amalgamated Bank AMAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amalgamated Bank AMAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amalgamated Bank AMAL CCI is: 99

According to CCI indicator, Amalgamated Bank AMAL is in positive territory which means that buying is dominating the stock

Historical CCI values of Amalgamated Bank AMAL are:

99 99 93 56 32 20 33 39 -19 -37

CCI charts of Amalgamated Bank AMAL are below. Second charts towards left.

Amalgamated Bank AMAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amalgamated Bank AMAL Stochastics is: 98

According to Stochastics indicator, Buying is coming in Amalgamated Bank

Amalgamated Bank AMAL is closing near its highest highs

Historical Stochastics values of Amalgamated Bank AMAL are:

98 98 98 98 98 98 98 98 98 98

Amalgamated Bank AMAL Stochastics charts are below. Third charts to the left, at the bottom