Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 41.41 and 43.17
| Intraday Target 1 | 40.06 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.823333333333 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 43.58 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.91 (1.6%) | 41.25 | 40.90 - 42.66 | 0.9549 times | Fri 06 February 2026 | 41.25 (2.54%) | 40.70 | 40.37 - 41.35 | 1.0114 times | Thu 05 February 2026 | 40.23 (-0.72%) | 40.39 | 39.62 - 40.76 | 0.639 times | Wed 04 February 2026 | 40.52 (0.4%) | 40.66 | 40.39 - 41.37 | 0.8814 times | Tue 03 February 2026 | 40.36 (0.42%) | 39.86 | 39.37 - 40.88 | 0.9091 times | Mon 02 February 2026 | 40.19 (3.48%) | 39.01 | 38.68 - 40.48 | 1.1357 times | Fri 30 January 2026 | 38.84 (-0.56%) | 38.77 | 38.40 - 39.31 | 1.1439 times | Thu 29 January 2026 | 39.06 (3.75%) | 37.65 | 37.44 - 39.08 | 1.1993 times | Wed 28 January 2026 | 37.65 (-1.31%) | 38.04 | 37.63 - 38.59 | 1.0191 times | Tue 27 January 2026 | 38.15 (-0.16%) | 38.32 | 37.55 - 38.44 | 1.1064 times | Mon 26 January 2026 | 38.21 (0.5%) | 38.21 | 37.72 - 39.23 | 1.563 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 41.41 and 43.17
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.91 (1.6%) | 41.25 | 40.90 - 42.66 | 0.2171 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.0407 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.3715 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.169 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.8272 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 1.8988 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.6286 times | Fri 26 December 2025 | 32.71 (-0.79%) | 32.92 | 32.56 - 33.17 | 0.5419 times | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.218 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.0873 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.787 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 40.3 and 44.28
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.083333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.91 (7.9%) | 39.01 | 38.68 - 42.66 | 0.3097 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3315 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0148 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9698 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2033 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9726 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9881 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1328 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0995 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9779 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.4197 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.71 and 47.87
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 38.69 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 49.85 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.91 (30.85%) | 32.14 | 31.50 - 42.66 | 0.2321 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.9868 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.5432 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4694 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.262 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6966 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.7331 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5654 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.5114 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 39.53 |
| 20 day DMA | 37.66 |
| 35 day DMA | 35.67 |
| 50 day DMA | 34.33 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.37 | 39.93 |
| 12 day EMA | 39.5 | 39.06 | 38.66 |
| 20 day EMA | 38.17 | 37.78 | 37.41 |
| 35 day EMA | 36.31 | 35.98 | 35.67 |
| 50 day EMA | 34.52 | 34.22 | 33.93 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.51 | 40.03 |
| 12 day SMA | 39.53 | 39.24 | 38.81 |
| 20 day SMA | 37.66 | 37.24 | 36.88 |
| 35 day SMA | 35.67 | 35.41 | 35.17 |
| 50 day SMA | 34.33 | 34.09 | 33.85 |
| 100 day SMA | 30.92 | 30.78 | 30.65 |
| 150 day SMA | 30.57 | 30.51 | 30.46 |
| 200 day SMA | 30.5 | 30.42 | 30.35 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
