ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong intraday Stock price targets for AmalgamatedBank are 37.6 and 38.66

Intraday Target 137.41
Intraday Target 237.79
Intraday Target 338.47
Intraday Target 438.85
Intraday Target 539.53

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Mon 23 March 2026 38.17 (1.87%) 38.48 38.09 - 39.15 1.4138 times
Fri 20 March 2026 37.47 (-0.79%) 37.76 37.24 - 37.82 0.5212 times
Thu 19 March 2026 37.77 (0.96%) 36.70 36.52 - 38.09 0.3971 times
Tue 17 March 2026 37.41 (-1.55%) 38.35 37.20 - 38.74 1.456 times
Mon 16 March 2026 38.00 (-0.26%) 38.35 37.87 - 38.99 0.9261 times
Fri 13 March 2026 38.10 (0.37%) 38.28 37.58 - 38.57 1.0421 times
Thu 12 March 2026 37.96 (0.8%) 36.78 36.74 - 38.11 0.8994 times
Wed 11 March 2026 37.66 (-1.02%) 37.71 37.32 - 38.06 0.6866 times
Tue 10 March 2026 38.05 (0.48%) 37.72 37.49 - 38.96 1.2106 times
Mon 09 March 2026 37.87 (0.19%) 36.92 36.13 - 38.16 1.4471 times
Fri 06 March 2026 37.80 (-1.87%) 37.42 36.88 - 37.93 0.9253 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 37.6 and 38.66

Weekly Target 137.41
Weekly Target 237.79
Weekly Target 338.47
Weekly Target 438.85
Weekly Target 539.53

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Mon 23 March 2026 38.17 (1.87%) 38.48 38.09 - 39.15 0.288 times
Fri 20 March 2026 37.47 (-1.65%) 38.35 36.52 - 38.99 0.6723 times
Fri 13 March 2026 38.10 (0.79%) 36.92 36.13 - 38.96 1.0768 times
Fri 06 March 2026 37.80 (-1.79%) 37.75 36.88 - 39.67 1.008 times
Fri 27 February 2026 38.49 (-4.85%) 40.42 38.00 - 40.89 1.345 times
Fri 20 February 2026 40.45 (-2.27%) 41.49 39.21 - 41.95 1.1214 times
Fri 13 February 2026 41.39 (0%) 40.34 39.78 - 41.57 0.2093 times
Fri 13 February 2026 41.39 (0.34%) 41.25 39.58 - 42.66 1.1697 times
Fri 06 February 2026 41.25 (6.2%) 39.01 38.68 - 41.37 1.3415 times
Fri 30 January 2026 38.84 (2.16%) 38.21 37.44 - 39.31 1.768 times
Fri 23 January 2026 38.02 (9.73%) 34.00 33.67 - 39.34 1.507 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 37.15 and 40.69

Monthly Target 134.45
Monthly Target 236.31
Monthly Target 337.99
Monthly Target 439.85
Monthly Target 541.53

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Mon 23 March 2026 38.17 (-0.83%) 37.75 36.13 - 39.67 0.5655 times
Fri 27 February 2026 38.49 (-0.9%) 39.01 38.00 - 42.66 0.9633 times
Fri 30 January 2026 38.84 (21.26%) 32.14 31.50 - 39.34 1.2947 times
Wed 31 December 2025 32.03 (9.13%) 29.01 29.01 - 33.75 0.9867 times
Fri 28 November 2025 29.35 (7.67%) 27.33 26.61 - 30.21 0.9429 times
Fri 31 October 2025 27.26 (0.41%) 26.96 25.13 - 28.78 1.1699 times
Tue 30 September 2025 27.15 (-6.02%) 28.56 26.48 - 29.58 0.9457 times
Fri 29 August 2025 28.89 (-0.34%) 28.68 26.87 - 30.14 0.9608 times
Thu 31 July 2025 28.99 (-7.08%) 31.15 28.87 - 33.58 1.1014 times
Mon 30 June 2025 31.20 (3.24%) 30.14 29.53 - 31.82 1.0691 times
Fri 30 May 2025 30.22 (7.32%) 28.16 27.91 - 32.04 0.9508 times

 monthly chart AmalgamatedBank

Yearly price and charts AmalgamatedBank

Strong yearly Stock price targets for AmalgamatedBank AMAL are 34.84 and 46

Yearly Target 126.28
Yearly Target 232.23
Yearly Target 337.443333333333
Yearly Target 443.39
Yearly Target 548.6

Yearly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Mon 23 March 2026 38.17 (19.17%) 32.14 31.50 - 42.66 0.4027 times
Wed 31 December 2025 32.03 (-4.3%) 33.66 25.03 - 37.26 1.9481 times
Tue 31 December 2024 33.47 (24.24%) 26.67 21.33 - 38.19 1.5131 times
Fri 29 December 2023 26.94 (16.93%) 23.04 14.05 - 27.77 1.4409 times
Fri 30 December 2022 23.04 (37.39%) 16.95 15.58 - 27.33 1.2375 times
Fri 31 December 2021 16.77 (22.05%) 13.76 13.28 - 20.22 0.683 times
Thu 31 December 2020 13.74 (-29.36%) 19.42 7.90 - 19.54 0.7188 times
Tue 31 December 2019 19.45 (-0.26%) 19.43 14.58 - 20.50 0.5544 times
Mon 31 December 2018 19.50 (0%) 16.39 16.01 - 22.97 0.5014 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AmalgamatedBank

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmalgamatedBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmalgamatedBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.

AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 37.76
12 day DMA 37.9
20 day DMA 38.35
35 day DMA 39.38
50 day DMA 38.41
100 day DMA 34.36
150 day DMA 32.21
200 day DMA 31.85

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8537.6937.8
12 day EMA38.0638.0438.14
20 day EMA38.2938.338.39
35 day EMA38.0538.0438.07
50 day EMA37.9337.9237.94

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7637.7537.85
12 day SMA37.937.9838.07
20 day SMA38.3538.4738.59
35 day SMA39.3839.439.45
50 day SMA38.4138.3338.25
100 day SMA34.3634.2634.17
150 day SMA32.2132.1532.09
200 day SMA31.8531.8131.78

Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top