ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong intraday Stock price targets for AmalgamatedBank are 41.41 and 43.17

Intraday Target 140.06
Intraday Target 240.99
Intraday Target 341.823333333333
Intraday Target 442.75
Intraday Target 543.58

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Mon 09 February 2026 41.91 (1.6%) 41.25 40.90 - 42.66 0.9549 times
Fri 06 February 2026 41.25 (2.54%) 40.70 40.37 - 41.35 1.0114 times
Thu 05 February 2026 40.23 (-0.72%) 40.39 39.62 - 40.76 0.639 times
Wed 04 February 2026 40.52 (0.4%) 40.66 40.39 - 41.37 0.8814 times
Tue 03 February 2026 40.36 (0.42%) 39.86 39.37 - 40.88 0.9091 times
Mon 02 February 2026 40.19 (3.48%) 39.01 38.68 - 40.48 1.1357 times
Fri 30 January 2026 38.84 (-0.56%) 38.77 38.40 - 39.31 1.1439 times
Thu 29 January 2026 39.06 (3.75%) 37.65 37.44 - 39.08 1.1993 times
Wed 28 January 2026 37.65 (-1.31%) 38.04 37.63 - 38.59 1.0191 times
Tue 27 January 2026 38.15 (-0.16%) 38.32 37.55 - 38.44 1.1064 times
Mon 26 January 2026 38.21 (0.5%) 38.21 37.72 - 39.23 1.563 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 41.41 and 43.17

Weekly Target 140.06
Weekly Target 240.99
Weekly Target 341.823333333333
Weekly Target 442.75
Weekly Target 543.58

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Mon 09 February 2026 41.91 (1.6%) 41.25 40.90 - 42.66 0.2171 times
Fri 06 February 2026 41.25 (6.2%) 39.01 38.68 - 41.37 1.0407 times
Fri 30 January 2026 38.84 (2.16%) 38.21 37.44 - 39.31 1.3715 times
Fri 23 January 2026 38.02 (9.73%) 34.00 33.67 - 39.34 1.169 times
Fri 16 January 2026 34.65 (3.28%) 33.27 32.93 - 35.04 0.8272 times
Fri 09 January 2026 33.55 (5.04%) 31.91 31.91 - 34.43 1.8988 times
Fri 02 January 2026 31.94 (-2.35%) 32.67 31.50 - 33.16 0.6286 times
Fri 26 December 2025 32.71 (-0.79%) 32.92 32.56 - 33.17 0.5419 times
Fri 19 December 2025 32.97 (3.06%) 32.22 31.99 - 33.75 1.218 times
Fri 12 December 2025 31.99 (3.36%) 31.02 29.75 - 32.48 1.0873 times
Fri 05 December 2025 30.95 (5.45%) 29.01 29.01 - 31.02 0.787 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 40.3 and 44.28

Monthly Target 137.1
Monthly Target 239.51
Monthly Target 341.083333333333
Monthly Target 443.49
Monthly Target 545.06

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Mon 09 February 2026 41.91 (7.9%) 39.01 38.68 - 42.66 0.3097 times
Fri 30 January 2026 38.84 (21.26%) 32.14 31.50 - 39.34 1.3315 times
Wed 31 December 2025 32.03 (9.13%) 29.01 29.01 - 33.75 1.0148 times
Fri 28 November 2025 29.35 (7.67%) 27.33 26.61 - 30.21 0.9698 times
Fri 31 October 2025 27.26 (0.41%) 26.96 25.13 - 28.78 1.2033 times
Tue 30 September 2025 27.15 (-6.02%) 28.56 26.48 - 29.58 0.9726 times
Fri 29 August 2025 28.89 (-0.34%) 28.68 26.87 - 30.14 0.9881 times
Thu 31 July 2025 28.99 (-7.08%) 31.15 28.87 - 33.58 1.1328 times
Mon 30 June 2025 31.20 (3.24%) 30.14 29.53 - 31.82 1.0995 times
Fri 30 May 2025 30.22 (7.32%) 28.16 27.91 - 32.04 0.9779 times
Wed 30 April 2025 28.16 (-2.05%) 28.70 25.03 - 29.02 1.4197 times

 monthly chart AmalgamatedBank

Yearly price and charts AmalgamatedBank

Strong yearly Stock price targets for AmalgamatedBank AMAL are 36.71 and 47.87

Yearly Target 127.53
Yearly Target 234.72
Yearly Target 338.69
Yearly Target 445.88
Yearly Target 549.85

Yearly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Mon 09 February 2026 41.91 (30.85%) 32.14 31.50 - 42.66 0.2321 times
Wed 31 December 2025 32.03 (-4.3%) 33.66 25.03 - 37.26 1.9868 times
Tue 31 December 2024 33.47 (24.24%) 26.67 21.33 - 38.19 1.5432 times
Fri 29 December 2023 26.94 (16.93%) 23.04 14.05 - 27.77 1.4694 times
Fri 30 December 2022 23.04 (37.39%) 16.95 15.58 - 27.33 1.262 times
Fri 31 December 2021 16.77 (22.05%) 13.76 13.28 - 20.22 0.6966 times
Thu 31 December 2020 13.74 (-29.36%) 19.42 7.90 - 19.54 0.7331 times
Tue 31 December 2019 19.45 (-0.26%) 19.43 14.58 - 20.50 0.5654 times
Mon 31 December 2018 19.50 (0%) 16.39 16.01 - 22.97 0.5114 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AmalgamatedBank

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amalgamated Bank AMAL is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 105 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmalgamatedBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.

AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 40.85
12 day DMA 39.53
20 day DMA 37.66
35 day DMA 35.67
50 day DMA 34.33
100 day DMA 30.92
150 day DMA 30.57
200 day DMA 30.5

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8840.3739.93
12 day EMA39.539.0638.66
20 day EMA38.1737.7837.41
35 day EMA36.3135.9835.67
50 day EMA34.5234.2233.93

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8540.5140.03
12 day SMA39.5339.2438.81
20 day SMA37.6637.2436.88
35 day SMA35.6735.4135.17
50 day SMA34.3334.0933.85
100 day SMA30.9230.7830.65
150 day SMA30.5730.5130.46
200 day SMA30.530.4230.35

Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top