AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 37.6 and 38.66
| Intraday Target 1 | 37.41 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 38.47 |
| Intraday Target 4 | 38.85 |
| Intraday Target 5 | 39.53 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.17 (1.87%) | 38.48 | 38.09 - 39.15 | 1.4138 times | Fri 20 March 2026 | 37.47 (-0.79%) | 37.76 | 37.24 - 37.82 | 0.5212 times | Thu 19 March 2026 | 37.77 (0.96%) | 36.70 | 36.52 - 38.09 | 0.3971 times | Tue 17 March 2026 | 37.41 (-1.55%) | 38.35 | 37.20 - 38.74 | 1.456 times | Mon 16 March 2026 | 38.00 (-0.26%) | 38.35 | 37.87 - 38.99 | 0.9261 times | Fri 13 March 2026 | 38.10 (0.37%) | 38.28 | 37.58 - 38.57 | 1.0421 times | Thu 12 March 2026 | 37.96 (0.8%) | 36.78 | 36.74 - 38.11 | 0.8994 times | Wed 11 March 2026 | 37.66 (-1.02%) | 37.71 | 37.32 - 38.06 | 0.6866 times | Tue 10 March 2026 | 38.05 (0.48%) | 37.72 | 37.49 - 38.96 | 1.2106 times | Mon 09 March 2026 | 37.87 (0.19%) | 36.92 | 36.13 - 38.16 | 1.4471 times | Fri 06 March 2026 | 37.80 (-1.87%) | 37.42 | 36.88 - 37.93 | 0.9253 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 37.6 and 38.66
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.17 (1.87%) | 38.48 | 38.09 - 39.15 | 0.288 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.6723 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.96 | 1.0768 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.008 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.345 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.1214 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.2093 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 1.1697 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.3415 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.768 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.507 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 37.15 and 40.69
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.17 (-0.83%) | 37.75 | 36.13 - 39.67 | 0.5655 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 0.9633 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.2947 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9867 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9429 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1699 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9457 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9608 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1014 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0691 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9508 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 34.84 and 46
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 37.443333333333 |
| Yearly Target 4 | 43.39 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.17 (19.17%) | 32.14 | 31.50 - 42.66 | 0.4027 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.9481 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.5131 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.4409 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.2375 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.683 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.7188 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5544 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.5014 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmalgamatedBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.38 |
| 50 day DMA | 38.41 |
| 100 day DMA | 34.36 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.69 | 37.8 |
| 12 day EMA | 38.06 | 38.04 | 38.14 |
| 20 day EMA | 38.29 | 38.3 | 38.39 |
| 35 day EMA | 38.05 | 38.04 | 38.07 |
| 50 day EMA | 37.93 | 37.92 | 37.94 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.75 | 37.85 |
| 12 day SMA | 37.9 | 37.98 | 38.07 |
| 20 day SMA | 38.35 | 38.47 | 38.59 |
| 35 day SMA | 39.38 | 39.4 | 39.45 |
| 50 day SMA | 38.41 | 38.33 | 38.25 |
| 100 day SMA | 34.36 | 34.26 | 34.17 |
| 150 day SMA | 32.21 | 32.15 | 32.09 |
| 200 day SMA | 31.85 | 31.81 | 31.78 |


