Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 46.47 and 47.86
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 46.783333333333 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 48.17 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.92 (1.12%) | 46.31 | 46.02 - 47.41 | 1.1415 times | Tue 14 July 2026 | 46.40 (-0.13%) | 46.61 | 45.51 - 46.85 | 1.1745 times | Mon 13 July 2026 | 46.46 (-0.54%) | 46.49 | 46.22 - 46.78 | 1.3348 times | Fri 10 July 2026 | 46.71 (0.82%) | 46.20 | 45.78 - 46.76 | 0.4848 times | Thu 09 July 2026 | 46.33 (2.73%) | 45.04 | 45.04 - 46.76 | 0.4038 times | Wed 08 July 2026 | 45.10 (-1.53%) | 46.09 | 44.46 - 46.09 | 0.4254 times | Tue 07 July 2026 | 45.80 (-1.25%) | 46.38 | 45.76 - 46.71 | 1.4501 times | Mon 06 July 2026 | 46.38 (0.74%) | 45.92 | 45.74 - 46.68 | 0.9214 times | Thu 02 July 2026 | 46.04 (-2.13%) | 47.35 | 45.85 - 47.73 | 1.1181 times | Wed 01 July 2026 | 47.04 (2.48%) | 46.07 | 45.93 - 47.89 | 1.5455 times | Tue 30 June 2026 | 45.90 (-1.61%) | 46.48 | 45.77 - 46.60 | 1.405 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 46.22 and 48.12
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.92 (0.45%) | 46.49 | 45.51 - 47.41 | 0.6701 times | Fri 10 July 2026 | 46.71 (1.46%) | 45.92 | 44.46 - 46.76 | 0.6765 times | Thu 02 July 2026 | 46.04 (-1.94%) | 46.72 | 45.77 - 47.89 | 1.1626 times | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 2.0497 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 1.0063 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.9548 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.8062 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.7884 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.8833 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.002 times | Fri 08 May 2026 | 42.07 (1.77%) | 41.11 | 40.21 - 42.75 | 1.0641 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 45.69 and 49.12
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 46.423333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.92 (2.22%) | 46.07 | 44.46 - 47.89 | 0.3644 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.0899 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7713 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9942 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.8414 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0441 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4623 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.1144 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.065 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2529 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0681 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 39.21 and 55.6
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 42.103333333333 |
| Yearly Target 4 | 52.71 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.92 (46.49%) | 32.14 | 31.50 - 47.89 | 0.8069 times | Wed 31 December 2025 | 32.03 (-4.3%) | 33.66 | 25.03 - 37.26 | 1.8619 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4489 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3404 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1666 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6486 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.6993 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5394 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4879 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmalgamatedBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.74 |
| 35 day DMA | 44.35 |
| 50 day DMA | 43.32 |
| 100 day DMA | 41.55 |
| 150 day DMA | 39.57 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.33 | 46.3 |
| 12 day EMA | 46.16 | 46.02 | 45.95 |
| 20 day EMA | 45.63 | 45.49 | 45.39 |
| 35 day EMA | 44.59 | 44.45 | 44.34 |
| 50 day EMA | 43.46 | 43.32 | 43.19 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.2 | 46.08 |
| 12 day SMA | 46.31 | 46.31 | 46.26 |
| 20 day SMA | 45.74 | 45.57 | 45.49 |
| 35 day SMA | 44.35 | 44.19 | 44.05 |
| 50 day SMA | 43.32 | 43.21 | 43.1 |
| 100 day SMA | 41.55 | 41.49 | 41.44 |
| 150 day SMA | 39.57 | 39.46 | 39.36 |
| 200 day SMA | 36.62 | 36.53 | 36.44 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
