Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 32.39 and 33.26
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 33.066666666667 |
| Intraday Target 4 | 33.45 |
| Intraday Target 5 | 33.94 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (-1.73%) | 33.55 | 32.68 - 33.55 | 2.1427 times | Thu 18 December 2025 | 33.55 (2.1%) | 33.13 | 32.99 - 33.75 | 0.9829 times | Wed 17 December 2025 | 32.86 (1.01%) | 32.53 | 32.49 - 32.98 | 0.6348 times | Tue 16 December 2025 | 32.53 (0.84%) | 32.35 | 32.25 - 32.58 | 0.911 times | Mon 15 December 2025 | 32.26 (0.84%) | 32.22 | 31.99 - 32.40 | 0.612 times | Fri 12 December 2025 | 31.99 (-0.93%) | 32.33 | 31.81 - 32.33 | 0.7656 times | Thu 11 December 2025 | 32.29 (0.65%) | 31.92 | 31.88 - 32.48 | 0.7595 times | Wed 10 December 2025 | 32.08 (3.48%) | 30.95 | 29.75 - 32.18 | 1.3776 times | Tue 09 December 2025 | 31.00 (0.32%) | 30.99 | 30.97 - 31.41 | 1.0513 times | Mon 08 December 2025 | 30.90 (-0.16%) | 31.02 | 30.85 - 31.37 | 0.7625 times | Fri 05 December 2025 | 30.95 (0.42%) | 30.64 | 30.46 - 30.97 | 0.5908 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 32.48 and 34.24
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (3.06%) | 32.22 | 31.99 - 33.75 | 1.2962 times | Fri 12 December 2025 | 31.99 (3.36%) | 31.02 | 29.75 - 32.48 | 1.1571 times | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.8375 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.722 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.7649 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.8313 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.8733 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2696 times | Fri 31 October 2025 | 27.26 (-3.74%) | 28.50 | 27.04 - 28.64 | 1.1855 times | Fri 24 October 2025 | 28.32 (10.11%) | 25.96 | 25.73 - 28.78 | 1.0626 times | Fri 17 October 2025 | 25.72 (-1.91%) | 26.70 | 25.13 - 27.79 | 1.1065 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 30.99 and 35.73
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (12.33%) | 29.01 | 29.01 - 33.75 | 0.6881 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.8765 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.0875 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.8791 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.8931 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0238 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 0.9938 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.8838 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.2832 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3911 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.3749 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 22.89 and 35.12
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 31.753333333333 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.97 (-1.49%) | 33.66 | 25.03 - 37.26 | 1.7874 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4138 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3463 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1562 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6382 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.6716 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.518 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4685 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amalgamated Bank AMAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmalgamatedBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.12 |
| 35 day DMA | 29.65 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.58 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.75 | 32.35 |
| 12 day EMA | 32.04 | 31.87 | 31.57 |
| 20 day EMA | 31.26 | 31.08 | 30.82 |
| 35 day EMA | 30.2 | 30.04 | 29.83 |
| 50 day EMA | 29.14 | 28.98 | 28.79 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.64 | 32.39 |
| 12 day SMA | 32.02 | 31.85 | 31.56 |
| 20 day SMA | 31.12 | 30.86 | 30.57 |
| 35 day SMA | 29.65 | 29.5 | 29.32 |
| 50 day SMA | 28.86 | 28.74 | 28.61 |
| 100 day SMA | 28.58 | 28.54 | 28.5 |
| 150 day SMA | 29.45 | 29.44 | 29.42 |
| 200 day SMA | 29.18 | 29.16 | 29.15 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
