Munafa Stock Market Course + Intraday & FNO calls 
AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmalgamatedBank
Strong intraday Stock price targets for AmalgamatedBank are 30.71 and 31.22
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 30.793333333333 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 31.3 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.95 (0.42%) | 30.64 | 30.46 - 30.97 | 0.8136 times | Thu 04 December 2025 | 30.82 (-0.48%) | 30.78 | 30.60 - 30.96 | 0.8575 times | Wed 03 December 2025 | 30.97 (2.89%) | 30.27 | 30.10 - 31.02 | 0.8757 times | Tue 02 December 2025 | 30.10 (0.33%) | 30.15 | 29.73 - 30.38 | 1.1331 times | Mon 01 December 2025 | 30.00 (2.21%) | 29.01 | 29.01 - 30.00 | 1.0215 times | Fri 28 November 2025 | 29.35 (-0.78%) | 29.43 | 29.24 - 29.80 | 0.3733 times | Wed 26 November 2025 | 29.58 (-1.69%) | 29.92 | 29.48 - 30.01 | 1.1876 times | Tue 25 November 2025 | 30.09 (2.91%) | 29.24 | 29.07 - 30.21 | 0.8833 times | Mon 24 November 2025 | 29.24 (1.49%) | 28.71 | 27.83 - 29.39 | 1.609 times | Fri 21 November 2025 | 28.81 (3.6%) | 27.88 | 27.88 - 28.83 | 1.2455 times | Thu 20 November 2025 | 27.81 (0.36%) | 27.73 | 27.48 - 28.43 | 5.1123 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 29.98 and 31.99
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.868 times | Fri 28 November 2025 | 29.35 (1.87%) | 28.71 | 27.83 - 30.21 | 0.7484 times | Fri 21 November 2025 | 28.81 (2.45%) | 27.90 | 26.61 - 28.83 | 1.8292 times | Fri 14 November 2025 | 28.12 (0.9%) | 28.14 | 27.35 - 28.85 | 0.8616 times | Fri 07 November 2025 | 27.87 (2.24%) | 27.33 | 27.05 - 28.11 | 0.9051 times | Fri 31 October 2025 | 27.26 (0%) | 27.43 | 27.04 - 27.63 | 0.2794 times | Fri 31 October 2025 | 27.26 (-3.74%) | 28.50 | 27.04 - 28.64 | 1.2288 times | Fri 24 October 2025 | 28.32 (10.11%) | 25.96 | 25.73 - 28.78 | 1.1013 times | Fri 17 October 2025 | 25.72 (-1.91%) | 26.70 | 25.13 - 27.79 | 1.1468 times | Fri 10 October 2025 | 26.22 (-3.18%) | 27.45 | 26.20 - 27.85 | 1.0313 times | Fri 03 October 2025 | 27.08 (-2.2%) | 27.74 | 26.40 - 27.74 | 1.0929 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 29.98 and 31.99
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.95 (5.45%) | 29.01 | 29.01 - 31.02 | 0.1846 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9239 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1463 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9266 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9414 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.0792 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0475 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9316 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.3526 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.4663 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.4493 times |
Yearly price and charts AmalgamatedBank
Strong yearly Stock price targets for AmalgamatedBank AMAL are 21.88 and 34.11
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 31.08 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 43.31 |
Yearly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.95 (-7.53%) | 33.66 | 25.03 - 37.26 | 1.7297 times | Tue 31 December 2024 | 33.47 (24.24%) | 26.67 | 21.33 - 38.19 | 1.4269 times | Fri 29 December 2023 | 26.94 (16.93%) | 23.04 | 14.05 - 27.77 | 1.3588 times | Fri 30 December 2022 | 23.04 (37.39%) | 16.95 | 15.58 - 27.33 | 1.1669 times | Fri 31 December 2021 | 16.77 (22.05%) | 13.76 | 13.28 - 20.22 | 0.6441 times | Thu 31 December 2020 | 13.74 (-29.36%) | 19.42 | 7.90 - 19.54 | 0.6778 times | Tue 31 December 2019 | 19.45 (-0.26%) | 19.43 | 14.58 - 20.50 | 0.5229 times | Mon 31 December 2018 | 19.50 (0%) | 16.39 | 16.01 - 22.97 | 0.4729 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmalgamatedBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmalgamatedBank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmalgamatedBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 29.62 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.85 |
| 100 day DMA | 28.5 |
| 150 day DMA | 29.32 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.35 | 30.12 |
| 12 day EMA | 29.79 | 29.58 | 29.35 |
| 20 day EMA | 29.22 | 29.04 | 28.85 |
| 35 day EMA | 28.61 | 28.47 | 28.33 |
| 50 day EMA | 28.13 | 28.01 | 27.9 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.25 | 30 |
| 12 day SMA | 29.62 | 29.29 | 28.95 |
| 20 day SMA | 28.88 | 28.72 | 28.58 |
| 35 day SMA | 28.22 | 28.05 | 27.95 |
| 50 day SMA | 27.85 | 27.78 | 27.71 |
| 100 day SMA | 28.5 | 28.51 | 28.53 |
| 150 day SMA | 29.32 | 29.31 | 29.29 |
| 200 day SMA | 29.15 | 29.17 | 29.2 |
Videos related to: AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
