Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AMAL Amalgamated Bank NASDAQ Stock exchange
Stock AMAL - Share Amalgamated Bank trades in NASDAQ under Consumer Non Durables Deals in Textiles
Weekly charts share AMAL Amalgamated Bank NASDAQ Stock exchange
Stock AMAL - Share Amalgamated Bank trades in NASDAQ under Consumer Non Durables Deals in Textiles
- Weekly Support: 29.92
- Weekly Resistance: 31.93
- 4 Week Moving Average is 29.28
- 12 Week Moving Average is 27.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AMAL
- Forcast & Targets AMAL
- AMAL Experts view
- Tomorrow's Movement AMAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 5.01% | 29.01 | 30.82 | 31.02 | 29.01 | 0.959 times |
| Fri 28 Nov 2025 | 1.87% | 28.71 | 29.35 | 30.21 | 27.83 | 0.409 times |
| Fri 21 Nov 2025 | 2.45% | 27.90 | 28.81 | 28.83 | 26.61 | 2.123 times |
| Fri 14 Nov 2025 | 0.9% | 28.14 | 28.12 | 28.85 | 27.35 | 0.952 times |
| Fri 07 Nov 2025 | 2.24% | 27.33 | 27.87 | 28.11 | 27.05 | 3.239 times |
| Fri 31 Oct 2025 | 0% | 27.43 | 27.26 | 27.63 | 27.04 | 0.227 times |
| Fri 31 Oct 2025 | -3.74% | 28.50 | 27.26 | 28.64 | 27.04 | 1.116 times |
| Fri 24 Oct 2025 | 10.11% | 25.96 | 28.32 | 28.78 | 25.73 | 0.96 times |
| Fri 17 Oct 2025 | -1.91% | 26.70 | 25.72 | 27.79 | 25.13 | 1.112 times |
| Fri 10 Oct 2025 | -3.18% | 27.45 | 26.22 | 27.85 | 26.20 | 0.944 times |
Volume is in comparison with previous volume
Weekly charts share AMAL Amalgamated Bank NASDAQ Stock exchange
These are Weekly charts share AMAL Amalgamated Bank NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AMAL Amalgamated Bank NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
